Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156 TWD | +0.65% | -3.11% | -4.00% |
30.05. | ELAN Microelectronics Corporation kündigt Änderungen im Vergütungsausschuss an | CI |
30.05. | ELAN Microelectronics Corporation kündigt Änderungen im Nachhaltigkeitsausschuss an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 164.5 NT$ | 161.5 NT$ | 157 NT$ | 155 NT$ | 156 NT$ | 156 NT$ |
Volumen | 2 380 077 | 2 502 050 | 2 099 251 | 2 070 586 | 915 591 | 915 591 |
Veränderung | +2.17% | -1.82% | -2.79% | -1.27% | +0.65% | +0.65% |
Eröffnung | 161.50 | 163.50 | 161.00 | 157.00 | 156.50 | 156.5 |
Hoch | 166.00 | 164.00 | 161.50 | 157.50 | 157.00 | 157 |
Tief | 161.00 | 161.00 | 157.00 | 153.50 | 155.00 | 155 |
Performance
1 Tag | +0.65% | ||
1 Woche | -3.11% | ||
Aktueller Monat | -4.29% | ||
1 Monat | -6.59% | ||
3 Monate | -7.69% | ||
6 Monate | -4.00% | ||
Laufendes Jahr | -4.00% | ||
1 Jahr | +53.69% | ||
3 Jahre | -18.54% | ||
5 Jahre | +113.70% | ||
10 Jahre | +92.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | -3.11% | -4.00% | +53.69% | 1.36 Mrd. | ||
-1.90% | -5.38% | +149.87% | +204.54% | 3’099 Mrd. | ||
+1.59% | +1.80% | +61.89% | +65.23% | 753 Mrd. | ||
-2.12% | -3.24% | +6.19% | +45.60% | 259 Mrd. | ||
-2.89% | -8.87% | +35.77% | +68.36% | 226 Mrd. | ||
-0.57% | +0.43% | +13.56% | +14.72% | 177 Mrd. | ||
+1.74% | +1.52% | +117.21% | - | 167 Mrd. | ||
+0.22% | -1.77% | +65.97% | +116.41% | 156 Mrd. | ||
-1.09% | -0.64% | -39.45% | -8.74% | 131 Mrd. | ||
-1.36% | -0.97% | +14.47% | +21.97% | 114 Mrd. | ||
+5.33% | +1.07% | +67.49% | +108.63% | 111 Mrd. | ||
-0.97% | +1.01% | +16.40% | +39.10% | 69.01 Mrd. | ||
-1.03% | -7.88% | +11.87% | +16.83% | 59.09 Mrd. | ||
+0.04% | +0.34% | -0.95% | +7.82% | 47.86 Mrd. | ||
+0.88% | -0.92% | -9.07% | -4.17% | 47.31 Mrd. | ||
-1.45% | -2.11% | +28.08% | +58.13% | 39.9 Mrd. | ||
Durchschnitt | -0.18% | -3.96% | +33.46% | +53.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | -5.39% | +102.50% | +141.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.00% | ||
2023 | +88.95% | ||
2022 | -49.41% | ||
2021 | +27.34% | ||
2020 | +46.38% | ||
2019 | +21.28% | ||
2018 | +14.19% | ||
2017 | +33.04% | ||
2016 | -24.34% | ||
2015 | -4.68% | ||
2014 | +2.56% | ||
2013 | +0.21% | ||
2012 | +90.43% | ||
2011 | -42.10% | ||
2010 | -25.22% | ||
2009 | +148.45% | ||
2008 | -63.76% | ||
2007 | +214.07% | ||
2006 | +42.68% | ||
2005 | -18.20% | ||
2004 | -39.43% | ||
2003 | +34.96% | ||
2002 | -47.69% | ||
2001 | -21.45% | ||
2000 | -70.27% |
- Börse
- Aktien
- 2458 Aktie
- Kurse ELAN Microelectronics Corporation