Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.2 TWD | +3.38% | +3.55% | +20.00% |
1 Woche | +3.55% | ||
Aktueller Monat | -1.38% |
5-Tages-Kurse
Schlusskurs Taipei Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 62 NT$ | 62.3 NT$ | 62.2 NT$ | 62.1 NT$ | 64.2 NT$ |
Volumen | 22 604 | 9 607 | 12 048 | 28 315 | 105 400 |
Veränderung | 0.00% | +0.48% | -0.16% | -0.16% | +3.38% |
Eröffnung | 61.00 | 62.30 | 62.30 | 62.20 | 63.70 |
Hoch | 62.30 | 62.30 | 62.30 | 63.80 | 66.60 |
Tief | 61.00 | 61.20 | 60.80 | 62.10 | 62.70 |
Performance
1 Tag | +3.38% | ||
1 Woche | +3.55% | ||
Aktueller Monat | -1.38% | ||
1 Monat | -0.31% | ||
3 Monate | +14.64% | ||
6 Monate | +24.90% | ||
Laufendes Jahr | +20.00% | ||
1 Jahr | -6.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Datenverarbeitungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.38% | +3.55% | +20.00% | -6.69% | 35.05 Mio. | ||
-2.78% | -0.94% | +18.50% | +53.75% | 4.54 Mrd. | ||
+0.64% | +2.02% | -17.69% | -27.04% | 2.36 Mrd. | ||
+2.63% | +5.59% | +31.24% | +62.96% | 2 Mrd. | ||
-0.40% | -1.77% | -9.83% | -37.07% | 1.59 Mrd. | ||
-0.46% | +2.53% | -19.10% | -38.02% | 1.54 Mrd. | ||
-3.14% | -6.16% | -34.24% | -51.16% | 1.21 Mrd. | ||
-1.04% | -0.06% | -8.43% | -21.28% | 1.16 Mrd. | ||
+0.59% | +9.00% | -7.12% | -16.30% | 1.02 Mrd. | ||
-0.30% | 0.00% | +118.67% | +9.33% | 692 Mio. | ||
+0.17% | -1.70% | -21.32% | -30.07% | 658 Mio. | ||
-1.71% | -0.43% | +28.49% | +60.84% | 504 Mio. | ||
-0.51% | -3.70% | -62.27% | -46.21% | 350 Mio. | ||
+0.29% | +0.24% | +80.90% | +176.11% | 229 Mio. | ||
+0.79% | +5.03% | +130.63% | +497.43% | 181 Mio. | ||
-3.58% | +0.23% | +9.96% | -28.51% | 155 Mio. | ||
Durchschnitt | -0.34% | +1.44% | +16.15% | +34.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | +1.17% | +5.84% | +11.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.00% | ||
2023 | -7.28% | ||
2022 | +2.12% |
- Börse
- Aktien
- 6925 Aktie
- Kurse eLand Information Co., Ltd