Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.725 AUD | +1.40% | +1.40% | -4.61% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.17.05.2024 | 20.05.2024 | 21.05.2024 | Heute | 22.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.72 $ | 0.705 $ | 0.715 $ | 0.725 $ | 0.725 $ |
Volumen | 3 666 | 312 540 | 260 436 | 45 193 | 45 193 |
Veränderung | -1.37% | -2.08% | +1.42% | +1.40% | +1.40% |
Eröffnung | 0.73 | 0.72 | 0.70 | 0.73 | 0.725 |
Hoch | 0.73 | 0.72 | 0.73 | 0.73 | 0.73 |
Tief | 0.72 | 0.71 | 0.70 | 0.72 | 0.72 |
Performance
1 Tag | +1.40% | ||
1 Woche | +1.40% | ||
Aktueller Monat | +3.57% | ||
1 Monat | +4.32% | ||
3 Monate | +2.11% | ||
6 Monate | +1.40% | ||
Laufendes Jahr | -4.61% | ||
1 Jahr | -17.61% | ||
3 Jahre | -32.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.40% | +1.40% | -4.61% | -17.61% | 151 Mio. | ||
-0.31% | -3.83% | -11.36% | +24.25% | 9.79 Mrd. | ||
+0.34% | -2.83% | -4.58% | +6.19% | 6.33 Mrd. | ||
-0.98% | +0.57% | -8.07% | -12.95% | 5.1 Mrd. | ||
-0.95% | -3.70% | -10.96% | -2.26% | 4.78 Mrd. | ||
-0.71% | -3.14% | -4.23% | +1.48% | 4.08 Mrd. | ||
-0.41% | -3.79% | -14.66% | +23.73% | 4 Mrd. | ||
-2.46% | -2.02% | +4.66% | +11.57% | 3.96 Mrd. | ||
+0.29% | +1.38% | -4.89% | +12.86% | 3.56 Mrd. | ||
-1.51% | -3.44% | +15.45% | +123.24% | 3.43 Mrd. | ||
0.00% | +0.29% | +1.49% | -7.36% | 3.17 Mrd. | ||
-2.50% | -4.84% | +13.40% | +24.34% | 2.82 Mrd. | ||
-0.46% | +0.85% | -2.81% | +8.78% | 2.81 Mrd. | ||
-1.41% | -0.44% | +6.87% | +7.36% | 2.5 Mrd. | ||
-1.16% | -4.95% | -3.31% | +19.62% | 2.37 Mrd. | ||
-0.91% | -0.91% | -11.38% | -18.05% | 2.36 Mrd. | ||
Durchschnitt | -0.74% | -1.25% | -2.44% | +12.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | -1.51% | -3.91% | +14.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:15 | 0.725 | 7 743 | 45 181 |
08:10:15 | 0.725 | 506 | 37 438 |
08:10:15 | 0.725 | 1 751 | 36 932 |
08:10:15 | 0.725 | 1 379 | 35 181 |
08:10:15 | 0.725 | 3 141 | 33 802 |
07:59:03 | 0.72 | 14 | 30 661 |
07:58:42 | 0.72 | 19 | 30 647 |
07:57:08 | 0.72 | 19 | 30 628 |
07:54:40 | 0.72 | 21 | 30 609 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.61% | ||
2023 | -20.83% | ||
2022 | -12.73% | ||
2021 | +3.77% | ||
2020 | -14.86% | ||
2019 | +2.05% |
- Börse
- Aktien
- A2P1YW Aktie
- Kurse Elanor Commercial Property Fund