Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.32 AUD | -1.19% | -0.48% | +10.49% |
21.06. | Elders erklärt Dividende | MT |
21.05. | Transcript : Elders Limited, H1 2024 Earnings Call, May 21, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 8.28 $ | 8.28 $ | 8.58 $ | 8.42 $ | 8.32 $ |
Volumen | 927 812 | 516 044 | 927 162 | 383 088 | 361 091 |
Veränderung | -0.96% | 0.00% | +3.62% | -1.86% | -1.19% |
Eröffnung | 8.41 | 8.31 | 8.34 | 8.61 | 8.29 |
Hoch | 8.41 | 8.35 | 8.64 | 8.65 | 8.35 |
Tief | 8.23 | 8.15 | 8.32 | 8.37 | 8.2 |
Performance
1 Tag | -1.19% | ||
1 Woche | -0.48% | ||
Aktueller Monat | +0.97% | ||
1 Monat | -1.89% | ||
3 Monate | -10.73% | ||
6 Monate | +7.63% | ||
Laufendes Jahr | +10.49% | ||
1 Jahr | +32.06% | ||
3 Jahre | -28.95% | ||
5 Jahre | +32.70% | ||
10 Jahre | +349.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Unterstützungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -0.48% | +10.49% | +32.06% | 881 Mio. | ||
-0.29% | -5.74% | -23.84% | -25.87% | 5.6 Mrd. | ||
+0.16% | -1.65% | +4.59% | -4.13% | 3.06 Mrd. | ||
+2.21% | +1.56% | -2.28% | +29.65% | 363 Mio. | ||
0.00% | +1.67% | +3.39% | -12.02% | 265 Mio. | ||
+1.48% | -1.79% | -41.11% | -53.07% | 93.07 Mio. | ||
-10.56% | -5.29% | +192.73% | -66.19% | 71.05 Mio. | ||
Durchschnitt | -1.18% | -1.67% | +20.57% | -14.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -3.06% | -9.70% | -12.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:57 | 8.32 | 2 | 356 102 |
08:10:57 | 8.32 | 1 231 | 356 100 |
08:10:57 | 8.32 | 470 | 354 869 |
08:10:57 | 8.32 | 1 470 | 354 399 |
08:10:57 | 8.32 | 1 514 | 352 929 |
08:10:57 | 8.32 | 1 030 | 351 415 |
08:10:57 | 8.32 | 500 | 350 385 |
08:10:57 | 8.32 | 480 | 349 885 |
08:10:57 | 8.32 | 211 | 349 405 |
08:10:57 | 8.32 | 2 | 349 194 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.82% | ||
2023 | -25.74% | ||
2022 | -17.29% | ||
2021 | +24.34% | ||
2020 | +52.40% | ||
2019 | -8.36% | ||
2018 | -13.59% | ||
2017 | +105.79% | ||
2016 | -14.62% | ||
2015 | +93.75% | ||
2014 | +108.70% | ||
2013 | 0.00% | ||
2012 | -55.77% | ||
2011 | -55.56% | ||
2010 | -59.66% | ||
2009 | -77.52% | ||
2008 | -70.00% | ||
2007 | +9.14% | ||
2006 | +1.55% | ||
2005 | -10.19% | ||
2004 | +44.97% | ||
2003 | +13.74% | ||
2002 | -29.19% | ||
2001 | +2.78% | ||
2000 | -15.89% | ||
1999 | +27.24% | ||
1998 | +10.12% | ||
1997 | -2.33% | ||
1996 | +43.33% | ||
1995 | +18.92% | ||
1994 | -11.91% | ||
1993 | +27.27% | ||
1992 | +50.00% |
- Börse
- Aktien
- A0RM27 Aktie
- Kurse Elders Limited