Kurse Elec-Tech International Co., Ltd.
Aktien
002005
CNE000001JK4
002005
Dauerhafte Haushaltsprodukte
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.04 CNY | 0.00% | -3.70% | -24.09% |
26.04. | Elec-Tech International Co. Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
2023 | NVC International Aktionäre stimmen am 29. November über HK$15 Millionen Elec-Tech Deal ab | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.07 ¥ | 1.05 ¥ | 1.05 ¥ | 1.04 ¥ | 1.04 ¥ |
Volumen | 8 765 300 | 8 707 210 | 4 524 600 | 7 672 100 | 4 003 520 |
Veränderung | -0.93% | -1.87% | 0.00% | -0.95% | 0.00% |
Eröffnung | 1.09 | 1.04 | 1.04 | 1.05 | 1.04 |
Hoch | 1.10 | 1.07 | 1.07 | 1.05 | 1.05 |
Tief | 1.07 | 1.04 | 1.04 | 1.03 | 1.03 |
Performance
1 Woche | -3.70% | ||
1 Monat | -5.45% | ||
3 Monate | -15.45% | ||
6 Monate | -26.24% | ||
Laufendes Jahr | -24.09% | ||
1 Jahr | -32.90% | ||
3 Jahre | -39.88% | ||
5 Jahre | -44.39% | ||
10 Jahre | -86.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushaltsgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.70% | -24.09% | -32.90% | 252 Mio. | ||
+0.28% | +1.33% | +32.92% | +24.05% | 32.69 Mrd. | ||
-3.65% | +0.27% | +57.66% | +95.90% | 8.12 Mrd. | ||
-1.09% | +2.11% | +104.46% | +73.36% | 7.43 Mrd. | ||
-1.09% | +0.05% | -22.03% | -27.70% | 5.19 Mrd. | ||
+2.54% | +23.05% | +46.24% | -9.90% | 4.81 Mrd. | ||
-0.32% | +2.38% | +43.97% | +106.47% | 3.48 Mrd. | ||
+2.93% | +2.09% | +16.46% | +11.12% | 3.44 Mrd. | ||
-1.84% | -2.00% | +2.80% | +20.99% | 3.15 Mrd. | ||
+5.06% | +14.59% | +1.56% | -26.20% | 3.09 Mrd. | ||
-1.73% | +0.92% | +27.35% | +18.28% | 2.26 Mrd. | ||
+1.31% | +5.39% | +22.17% | +6.97% | 2.02 Mrd. | ||
+1.83% | +18.59% | +117.58% | +73.27% | 1.58 Mrd. | ||
-2.03% | -3.94% | -44.59% | -44.59% | 1.51 Mrd. | ||
+2.05% | +9.37% | +1.97% | -17.24% | 1.37 Mrd. | ||
-1.56% | +2.30% | +21.39% | +6.88% | 1.27 Mrd. | ||
Durchschnitt | +0.14% | +3.27% | +25.36% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +1.99% | +35.53% | +29.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.09% | ||
2023 | -7.43% | ||
2022 | -24.10% | ||
2021 | +57.26% | ||
2020 | -36.08% | ||
2019 | -10.60% | ||
2018 | -50.23% | ||
2017 | -24.17% | ||
2016 | -43.29% | ||
2015 | +27.87% | ||
2014 | +0.13% | ||
2013 | +11.55% | ||
2012 | -9.32% | ||
2011 | -8.85% | ||
2010 | +0.29% | ||
2009 | +509.61% | ||
2008 | -67.70% | ||
2007 | +267.09% | ||
2006 | +8.34% | ||
2005 | -48.91% | ||
2004 | -47.15% |
- Börse
- Aktien
- 002005 Aktie
- Kurse Elec-Tech International Co., Ltd.