Kurse Elecon Engineering Company Limited
Aktien
A0M7R3
INE205B01023
ELECON
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
988.2 INR | -0.76% | -6.81% | +6.61% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1041.25 ₹ | 1065.55 ₹ | 1008.85 ₹ | 995.8 ₹ | 988.2 ₹ |
Volumen | 24 234 | 8 611 | 12 277 | 46 194 | 11 387 |
Veränderung | -1.81% | +2.33% | -5.32% | -1.29% | -0.76% |
Eröffnung | 1,060.40 | 1,036.20 | 1,087.50 | 961.05 | 998 |
Hoch | 1,063.45 | 1,071.70 | 1,087.50 | 1,034.40 | 998 |
Tief | 1,025.40 | 1,031.35 | 1,001.00 | 920.45 | 962.2 |
Performance
1 Tag | -0.76% | ||
1 Woche | -6.81% | ||
Aktueller Monat | -12.81% | ||
1 Monat | +0.10% | ||
3 Monate | -1.68% | ||
6 Monate | +9.57% | ||
Laufendes Jahr | +6.61% | ||
1 Jahr | +90.64% | ||
3 Jahre | +1’059.18% | ||
5 Jahre | +1’884.34% | ||
10 Jahre | +2’367.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.76% | -6.81% | +6.61% | +90.64% | 1.34 Mrd. | ||
-0.52% | +2.49% | +16.34% | +34.33% | 87.2 Mrd. | ||
+0.08% | +4.65% | +21.80% | +73.19% | 72.13 Mrd. | ||
+0.29% | +5.24% | +18.00% | +56.67% | 36.82 Mrd. | ||
+0.27% | +4.22% | +25.04% | +36.52% | 34.67 Mrd. | ||
-1.13% | -1.79% | +11.38% | +0.68% | 28.34 Mrd. | ||
-0.77% | +1.05% | +4.41% | +19.18% | 27.06 Mrd. | ||
-0.11% | +3.93% | +6.79% | +14.45% | 26.98 Mrd. | ||
+1.79% | +7.85% | +22.51% | +38.60% | 26.3 Mrd. | ||
+0.32% | +3.67% | +20.64% | +33.72% | 25.5 Mrd. | ||
-0.39% | +2.60% | +20.18% | +25.47% | 18.57 Mrd. | ||
+0.29% | +3.65% | -2.75% | +9.71% | 14.81 Mrd. | ||
-0.63% | +4.66% | +14.59% | +41.70% | 13.83 Mrd. | ||
+1.91% | +4.71% | -8.42% | +14.02% | 13.82 Mrd. | ||
-1.23% | +3.01% | +40.80% | +70.56% | 11.85 Mrd. | ||
+0.84% | +2.55% | +48.50% | +123.50% | 11.53 Mrd. | ||
Durchschnitt | +0.02% | +2.98% | +16.65% | +42.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +3.81% | +17.18% | +40.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:02:29 | 988.2 | 4 | 11 387 |
10:02:18 | 988.2 | 32 | 11 383 |
09:58:11 | 990.1 | 15 | 11 351 |
09:57:12 | 989.8 | 13 | 11 336 |
09:56:26 | 989.9 | 9 | 11 323 |
09:55:55 | 989.8 | 53 | 11 314 |
09:51:53 | 988.2 | 2 | 11 261 |
09:47:25 | 988.6 | 8 | 11 259 |
09:42:08 | 986.6 | 32 | 11 251 |
09:39:46 | 988.2 | 50 | 11 219 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.43% | ||
2023 | +154.26% | ||
2022 | +97.64% | ||
2021 | +332.98% | ||
2020 | +16.08% | ||
2019 | -47.83% | ||
2018 | -31.67% | ||
2017 | +80.61% | ||
2016 | -32.34% | ||
2015 | +60.17% | ||
2014 | +62.60% | ||
2013 | -30.95% | ||
2012 | -14.19% | ||
2011 | -28.67% | ||
2010 | -13.01% | ||
2009 | +131.27% | ||
2008 | -88.24% | ||
2007 | +115.16% | ||
2006 | +165.15% | ||
2005 | +480.59% | ||
2004 | +245.23% | ||
2003 | +304.29% | ||
2002 | +9.95% | ||
2001 | -72.71% | ||
2000 | -45.65% | ||
1999 | +61.00% | ||
1998 | -45.21% | ||
1997 | +73.81% | ||
1996 | -14.98% |
- Börse
- Aktien
- A0M7R3 Aktie
- Kurse Elecon Engineering Company Limited