Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.92 EUR | -1.60% | +4.24% | +9.82% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki13.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 4.56 € | 4.96 € | 5 € | 4.92 € |
Volumen | 888 | 539 | 532 | 101 |
Veränderung | -3.39% | +8.77% | +0.81% | -1.60% |
Eröffnung | 4.54 | 4.56 | 5.10 | 5.05 |
Hoch | 4.76 | 4.96 | 5.10 | 5.05 |
Tief | 4.50 | 4.56 | 5.00 | 4.92 |
Performance
1 Tag | -1.60% | ||
1 Woche | +4.24% | ||
Aktueller Monat | -5.38% | ||
1 Monat | +6.96% | ||
3 Monate | +20.00% | ||
6 Monate | +4.68% | ||
Laufendes Jahr | +9.82% | ||
1 Jahr | -15.17% | ||
3 Jahre | -47.77% | ||
5 Jahre | -48.75% | ||
10 Jahre | -14.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.60% | +4.24% | +9.82% | -15.17% | 20.05 Mio. | ||
+0.40% | -2.60% | +2.84% | +24.84% | 15.54 Mrd. | ||
-1.92% | -4.67% | +31.99% | +35.78% | 5.22 Mrd. | ||
-1.82% | +5.01% | -2.80% | -14.92% | 5.08 Mrd. | ||
+0.86% | +4.72% | -3.13% | -25.93% | 4.84 Mrd. | ||
+0.43% | -5.50% | -18.75% | -42.73% | 4.48 Mrd. | ||
0.00% | -3.67% | +12.70% | +14.86% | 4.33 Mrd. | ||
-1.10% | +1.77% | +16.57% | -14.73% | 3.98 Mrd. | ||
+0.05% | +0.63% | +44.55% | +17.73% | 3.89 Mrd. | ||
-0.04% | -2.97% | -0.46% | +40.98% | 3.28 Mrd. | ||
+0.56% | -1.12% | -4.08% | +51.23% | 3.15 Mrd. | ||
+0.01% | +1.43% | -8.27% | -1.02% | 2.81 Mrd. | ||
-0.40% | +3.32% | +5.51% | +15.01% | 2.71 Mrd. | ||
+0.08% | +5.35% | +25.38% | +53.73% | 2.2 Mrd. | ||
+7.01% | +14.46% | +81.88% | +72.91% | 2.11 Mrd. | ||
+0.80% | -2.01% | +10.44% | +23.57% | 2.07 Mrd. | ||
Durchschnitt | +0.21% | +1.11% | +12.76% | +14.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.22% | +9.43% | +13.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:30:41 | 4.92 | 1 | 101 |
09:44:29 | 5.05 | 80 | 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.82% | ||
2023 | -26.56% | ||
2022 | -26.68% | ||
2021 | -26.37% | ||
2020 | +51.68% | ||
2019 | -15.34% | ||
2018 | -20.51% | ||
2017 | +0.73% | ||
2016 | +51.38% | ||
2015 | +24.10% | ||
2014 | -3.31% | ||
2013 | +27.37% | ||
2012 | +14.18% | ||
2011 | -3.93% | ||
2010 | +6.91% | ||
2009 | +12.50% | ||
2008 | -39.80% | ||
2007 | +15.00% | ||
2006 | -20.00% | ||
2005 | +23.81% | ||
2004 | -28.08% | ||
2003 | +39.05% | ||
2002 | +2.94% | ||
2001 | +4.72% | ||
2000 | +49.39% | ||
1999 | +71.53% | ||
1998 | -51.73% | ||
1997 | -24.57% | ||
1996 | +222.50% | ||
1995 | -60.81% | ||
1994 | -23.82% | ||
1993 | +121.15% | ||
1992 | +60.91% |
- Börse
- Aktien
- 918632 Aktie
- Kurse Elecster Oyj