Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’900 ILa | -0.11% | -1.76% | -26.98% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|
Kurs | 1899 ILa | 1934 ILa | 1902 ILa | 1900 ILa |
Volumen | 4 217 | 284 | 946 | 888 |
Veränderung | +0.21% | +1.84% | -1.65% | -0.11% |
Eröffnung | 1,895.00 | 1,899.00 | 1,934.00 | 1,902.00 |
Hoch | 1,930.00 | 1,934.00 | 1,924.00 | 1,911.00 |
Tief | 1,862.00 | 1,934.00 | 1,887.00 | 1,900.00 |
Performance
1 Tag | -0.11% | ||
1 Woche | -1.76% | ||
Aktueller Monat | -10.50% | ||
1 Monat | -6.13% | ||
3 Monate | -24.30% | ||
6 Monate | -18.87% | ||
Laufendes Jahr | -26.98% | ||
1 Jahr | -56.97% | ||
3 Jahre | -76.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verteilung von Erdgas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | -1.76% | -26.98% | -56.97% | 92.78 Mio. | ||
-1.58% | -2.66% | +30.35% | -27.79% | 10.79 Mrd. | ||
0.00% | -1.20% | +16.62% | +22.17% | 9.1 Mrd. | ||
-0.89% | +1.46% | +8.40% | +0.54% | 8.22 Mrd. | ||
+0.49% | +0.44% | +9.22% | -10.56% | 7.81 Mrd. | ||
+2.40% | -1.35% | +35.00% | +50.88% | 6.02 Mrd. | ||
-0.33% | -1.92% | +20.27% | +31.29% | 5.46 Mrd. | ||
-0.48% | -5.95% | -33.40% | -9.64% | 5.15 Mrd. | ||
+1.54% | -0.08% | +0.74% | -22.69% | 5.08 Mrd. | ||
-1.55% | -2.87% | -2.20% | -13.52% | 5.04 Mrd. | ||
-0.76% | +0.87% | +20.59% | +14.22% | 4.61 Mrd. | ||
+0.66% | -10.36% | -6.29% | -9.19% | 4.27 Mrd. | ||
+0.33% | -3.42% | -4.44% | -12.51% | 4.21 Mrd. | ||
+1.69% | -3.48% | +27.11% | +16.83% | 3.78 Mrd. | ||
-0.41% | -5.65% | -5.65% | -25.43% | 3.4 Mrd. | ||
-4.90% | -.--% | -20.00% | -23.60% | 3.27 Mrd. | ||
Durchschnitt | -0.24% | -2.36% | +4.33% | -4.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | -2.04% | +9.57% | -0.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:08 | 1’900 | 101 | 1 019 |
16:24:08 | 1’900 | 101 | 918 |
15:42:09 | 1’900 | 10 | 817 |
15:42:09 | 1’900 | 10 | 807 |
15:42:09 | 1’900 | 10 | 797 |
15:42:09 | 1’900 | 10 | 787 |
13:38:02 | 1’911 | 25 | 777 |
13:11:56 | 1’900 | 105 | 752 |
12:26:05 | 1’900 | 30 | 647 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.98% | ||
2023 | -57.27% | ||
2022 | -3.30% | ||
2021 | -19.01% | ||
2020 | -2.65% |
- Börse
- Aktien
- ELCP Aktie
- Kurse ELECTRA POWER (2019) LTD