Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.14 USD | +40.14% | +1’300.00% | +70.73% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.065 $ | 0.14 $ | 0.0999 $ | 0.0999 $ | 0.14 $ |
Volumen | 3 888 | 258 | 465 | 1 110 | 200 |
Veränderung | -20.73% | +115.38% | -28.64% | 0.00% | +40.14% |
Eröffnung | 0.01 | 0.14 | 0.01 | 0.14 | 0.14 |
Hoch | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Tief | 0.01 | 0.14 | 0.01 | 0.07 | 0.14 |
Performance
1 Tag | +40.14% | ||
1 Woche | +1’300.00% | ||
Aktueller Monat | +133.33% | ||
1 Monat | +115.38% | ||
3 Monate | +70.73% | ||
6 Monate | +40.00% | ||
Laufendes Jahr | +70.73% | ||
1 Jahr | +115.38% | ||
3 Jahre | -98.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+40.14% | +1’300.00% | +70.73% | +115.38% | 11.87 Mio. | ||
+9.34% | +22.75% | -23.03% | +25.75% | 27.96 Mrd. | ||
+3.51% | +31.36% | -40.19% | -27.18% | 10.9 Mrd. | ||
+2.88% | +10.86% | -59.74% | -25.51% | 9.17 Mrd. | ||
+11.02% | +26.06% | -38.83% | -8.46% | 7.66 Mrd. | ||
+2.82% | +1.80% | -67.28% | -73.31% | 6.22 Mrd. | ||
+0.57% | +7.14% | -37.65% | -63.89% | 6.04 Mrd. | ||
+15.10% | +40.45% | -12.46% | -6.58% | 4.64 Mrd. | ||
-3.48% | -1.05% | - | - | 4.44 Mrd. | ||
-0.36% | +18.01% | -38.91% | -62.68% | 2.95 Mrd. | ||
-1.04% | -0.58% | -4.26% | - | 2.28 Mrd. | ||
-0.31% | +5.59% | -10.34% | -9.07% | 2.02 Mrd. | ||
+0.83% | +1.38% | -30.46% | -29.23% | 819 Mio. | ||
-.--% | +1.61% | +4.13% | - | 340 Mio. | ||
-2.38% | -8.55% | -12.14% | -22.15% | 220 Mio. | ||
0.00% | +2.38% | -45.34% | -56.57% | 212 Mio. | ||
Durchschnitt | +4.95% | +4.14% | -23.05% | -18.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.60% | +10.81% | -34.52% | -12.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:42:30 | 0.14 | 100 | 400 |
15:42:30 | 0.14 | 100 | 300 |
15:36:39 | 0.14 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.83% | ||
2023 | +288.63% | ||
2022 | -99.70% | ||
2021 | -48.08% | ||
2020 | +37.46% |
- Börse
- Aktien
- A3CTHK Aktie
- Kurse Electric Last Mile Solutions, Inc.