Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 CAD | -4.55% | -19.23% | -30.00% |
5-Tages-Kurse
Schlusskurs Toronto S.E.31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.13 $ | 0.115 $ | 0.11 $ | 0.11 $ | 0.105 $ |
Volumen | 20 000 | 55 500 | 31 700 | 62 000 | 19 000 |
Veränderung | 0.00% | -11.54% | -4.35% | 0.00% | -4.55% |
Eröffnung | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 |
Hoch | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 |
Tief | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 |
Performance
1 Tag | -4.55% | ||
1 Woche | -19.23% | ||
Aktueller Monat | -19.23% | ||
1 Monat | -19.23% | ||
3 Monate | -12.50% | ||
6 Monate | -27.59% | ||
Laufendes Jahr | -30.00% | ||
1 Jahr | -66.13% | ||
3 Jahre | -66.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.55% | -19.23% | -30.00% | -66.13% | 11.1 Mio. | ||
-1.05% | -2.26% | -8.39% | +4.88% | 117 Mrd. | ||
-1.56% | -2.29% | -0.50% | +7.48% | 74.15 Mrd. | ||
+1.10% | -6.17% | +5.11% | +18.00% | 43.51 Mrd. | ||
0.00% | -4.98% | -9.58% | +1.62% | 43.19 Mrd. | ||
-1.22% | -5.21% | +20.90% | -2.99% | 37.41 Mrd. | ||
+0.01% | +3.04% | +116.34% | +124.01% | 34.81 Mrd. | ||
-2.84% | -4.26% | +21.17% | +18.34% | 26.47 Mrd. | ||
+2.39% | +4.50% | +78.17% | +66.06% | 20.01 Mrd. | ||
-3.42% | -8.94% | +39.46% | +64.71% | 17.19 Mrd. | ||
0.00% | -1.78% | +16.22% | -0.51% | 11.63 Mrd. | ||
-1.04% | -4.03% | -1.96% | -1.15% | 9.01 Mrd. | ||
-3.62% | -3.25% | +39.85% | +53.44% | 8.93 Mrd. | ||
-2.93% | -3.95% | -7.59% | -21.51% | 7.54 Mrd. | ||
0.00% | +0.32% | +23.67% | +51.43% | 7.11 Mrd. | ||
+2.36% | -2.91% | +4.01% | -7.05% | 5.72 Mrd. | ||
Durchschnitt | -1.03% | -3.07% | +19.18% | +19.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.78% | -2.03% | +15.26% | +20.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.00% | ||
2023 | +7.14% | ||
2022 | -57.58% | ||
2021 | -34.00% |