Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’688 JPY | +0.24% | +2.28% | +17.46% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 2628 ¥ | 2681.5 ¥ | 2681.5 ¥ | 2688 ¥ |
Volumen | 676 800 | 480 100 | 528 800 | 540 300 |
Veränderung | +1.00% | +2.04% | 0.00% | +0.24% |
Eröffnung | 2,604.00 | 2,670.00 | 2,665.00 | 2,682.00 |
Hoch | 2,639.00 | 2,682.00 | 2,695.50 | 2,713.50 |
Tief | 2,570.00 | 2,642.50 | 2,648.00 | 2,676.00 |
Performance
1 Tag | +0.24% | ||
1 Woche | +2.28% | ||
Aktueller Monat | +0.24% | ||
1 Monat | +8.58% | ||
3 Monate | +2.99% | ||
6 Monate | +17.74% | ||
Laufendes Jahr | +17.46% | ||
1 Jahr | +23.19% | ||
3 Jahre | +53.95% | ||
5 Jahre | +4.19% | ||
10 Jahre | -2.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +2.28% | +17.46% | +23.19% | 3.21 Mrd. | ||
+1.87% | +6.29% | +15.48% | -6.96% | 144 Mrd. | ||
+0.69% | +3.61% | +8.17% | +3.44% | 82.94 Mrd. | ||
0.00% | -0.30% | -2.49% | -1.32% | 78.45 Mrd. | ||
+0.96% | +2.61% | +3.32% | +3.01% | 77.35 Mrd. | ||
+0.13% | +1.96% | -7.13% | +2.48% | 68.38 Mrd. | ||
+4.66% | +3.45% | +66.70% | +154.69% | 61.4 Mrd. | ||
+0.40% | +3.92% | +9.09% | -2.50% | 46.7 Mrd. | ||
+8.08% | +8.62% | - | - | 45.57 Mrd. | ||
+0.47% | +1.88% | +9.36% | -7.82% | 43.08 Mrd. | ||
+0.23% | +3.17% | -2.55% | +1.62% | 37.55 Mrd. | ||
-1.27% | +0.24% | +4.21% | -11.62% | 37.4 Mrd. | ||
-0.88% | +6.36% | +31.05% | +72.91% | 34.67 Mrd. | ||
+0.33% | +2.83% | +5.05% | -2.53% | 33.04 Mrd. | ||
+1.28% | 0.00% | -3.66% | -5.20% | 32.26 Mrd. | ||
+0.86% | +0.54% | -12.37% | -20.80% | 30.14 Mrd. | ||
Durchschnitt | +1.13% | +2.81% | +9.45% | +13.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +3.06% | +10.21% | +12.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’688 | 86 300 | 540 300 |
07:59:59 | 2’688 | 100 | 454 000 |
07:59:59 | 2’688 | 600 | 453 900 |
07:59:59 | 2’687 | 400 | 453 300 |
07:59:59 | 2’686 | 300 | 452 900 |
07:59:58 | 2’686 | 200 | 452 600 |
07:59:57 | 2’685 | 400 | 452 400 |
07:59:56 | 2’680 | 200 | 452 000 |
07:59:56 | 2’680 | 200 | 451 800 |
07:59:56 | 2’681 | 400 | 451 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.46% | ||
2023 | +9.18% | ||
2022 | +37.26% | ||
2021 | +7.46% | ||
2020 | -46.32% | ||
2019 | +1.57% | ||
2018 | -14.14% | ||
2017 | +12.83% | ||
2016 | -37.80% | ||
2015 | +6.00% | ||
2014 | +33.12% | ||
2013 | +49.66% | ||
2012 | +0.05% | ||
2011 | -19.63% | ||
2010 | -3.52% | ||
2009 | -24.79% | ||
2008 | -15.83% | ||
2007 | -20.42% | ||
2006 | +55.26% | ||
2005 | +41.11% | ||
2004 | +3.24% |
- Börse
- Aktien
- A0B78P Aktie
- Kurse Electric Power Development Co., Ltd.