Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.75 TWD | -1.92% | -6.93% | +37.10% |
5-Tages-Kurse
Schlusskurs Taipei Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.8 NT$ | 13.75 NT$ | 13.7 NT$ | 13 NT$ | 12.75 NT$ |
Volumen | 190 103 | 58 181 | 102 514 | 159 100 | 109 853 |
Veränderung | +0.73% | -0.36% | -0.36% | -5.11% | -1.92% |
Eröffnung | 14.15 | 13.40 | 12.70 | 13.25 | 12.65 |
Hoch | 14.20 | 13.80 | 14.05 | 13.30 | 12.80 |
Tief | 13.60 | 13.40 | 12.70 | 12.95 | 12.50 |
Performance
1 Tag | -1.92% | ||
1 Woche | -6.93% | ||
Aktueller Monat | +10.87% | ||
1 Monat | +17.51% | ||
3 Monate | -20.06% | ||
6 Monate | +34.21% | ||
Laufendes Jahr | +37.10% | ||
1 Jahr | +27.50% | ||
3 Jahre | +95.55% | ||
5 Jahre | -36.25% | ||
10 Jahre | -26.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -6.93% | +37.10% | +27.50% | 34.18 Mio. | ||
+1.50% | +5.34% | -28.58% | +2.07% | 558 Mrd. | ||
-1.19% | -6.74% | -33.50% | -13.73% | 26.73 Mrd. | ||
+0.38% | +4.14% | -41.79% | -34.25% | 10.88 Mrd. | ||
+10.41% | +62.13% | -41.70% | -52.62% | 10.33 Mrd. | ||
+3.65% | +5.11% | -55.24% | -21.70% | 10.08 Mrd. | ||
+0.36% | +7.37% | -43.11% | -13.36% | 7.8 Mrd. | ||
-1.22% | +6.95% | -32.42% | -60.65% | 6.64 Mrd. | ||
-2.29% | -8.00% | - | - | 6.59 Mrd. | ||
-0.63% | +4.80% | - | - | 5.79 Mrd. | ||
+1.29% | +2.12% | -12.32% | -15.06% | 5.29 Mrd. | ||
-3.12% | -2.36% | -45.13% | -63.95% | 2.7 Mrd. | ||
-1.13% | -0.90% | -1.57% | - | 2.4 Mrd. | ||
+1.88% | -0.91% | -9.22% | -8.45% | 2.02 Mrd. | ||
-2.67% | -0.39% | -38.85% | -27.57% | 746 Mio. | ||
0.00% | +3.48% | -1.65% | - | 327 Mio. | ||
Durchschnitt | -0.70% | +4.24% | -24.86% | -23.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +5.46% | -29.62% | -1.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.10% | ||
2023 | +3.45% | ||
2022 | -29.49% | ||
2021 | +13.33% | ||
2020 | -32.43% | ||
2019 | -31.90% | ||
2018 | -24.19% | ||
2017 | -12.01% | ||
2016 | -19.72% | ||
2015 | +212.67% | ||
2014 | +3.91% | ||
2013 | +4.46% | ||
2012 | -2.71% | ||
2011 | -27.54% | ||
2010 | +0.36% | ||
2009 | +120.00% | ||
2008 | -40.48% | ||
2007 | +3.96% | ||
2006 | +24.69% | ||
2005 | -42.14% | ||
2004 | -4.44% | ||
2003 | +32.83% | ||
2002 | +130.06% | ||
2001 | -61.44% |
- Börse
- Aktien
- 4529 Aktie
- Kurse Electric Power Technology Limited