Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.025 USD | +0.62% | -0.86% | +5.92% |
10.05. | Electro-Sensors, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
20.03. | Electro-Sensors, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 4.1 $ | 4.07 $ | 4 $ | 4.025 $ |
Volumen | 6 352 | 1 012 | 11 147 | 1 991 |
Veränderung | 0.00% | -0.73% | -1.72% | +0.63% |
Eröffnung | 4.10 | 4.19 | 4.10 | 4.14 |
Hoch | 4.15 | 4.19 | 4.12 | 4.14 |
Tief | 4.10 | 4.07 | 3.93 | 4.03 |
Performance
1 Tag | +0.63% | ||
1 Woche | -0.86% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -3.71% | ||
3 Monate | -4.62% | ||
6 Monate | +7.05% | ||
Laufendes Jahr | +5.92% | ||
1 Jahr | -11.11% | ||
3 Jahre | -5.96% | ||
5 Jahre | +16.33% | ||
10 Jahre | +3.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüf- und Messgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -0.86% | +5.92% | -11.11% | 13.8 Mio. | ||
-3.52% | -5.31% | +5.06% | +11.39% | 33.85 Mrd. | ||
+4.92% | +1.00% | +21.08% | +51.87% | 8.37 Mrd. | ||
+0.51% | +2.59% | +12.82% | -5.29% | 8.09 Mrd. | ||
+0.01% | +1.34% | +25.81% | +41.07% | 5.71 Mrd. | ||
-16.71% | -15.96% | +18.18% | +75.67% | 4.2 Mrd. | ||
-1.16% | -3.26% | -6.58% | -16.59% | 4.03 Mrd. | ||
+0.95% | +5.02% | +14.43% | +43.60% | 3.69 Mrd. | ||
-0.56% | +0.88% | +12.21% | +7.70% | 3.68 Mrd. | ||
+0.29% | -3.81% | -10.29% | +8.08% | 2.7 Mrd. | ||
+9.99% | +12.80% | +16.29% | +28.32% | 2.36 Mrd. | ||
-2.88% | -5.45% | -31.92% | - | 2.24 Mrd. | ||
-0.87% | -8.80% | -36.14% | -43.05% | 2.12 Mrd. | ||
-1.52% | +2.67% | +1.27% | +37.67% | 2.09 Mrd. | ||
+0.58% | +4.79% | -0.88% | -6.64% | 1.53 Mrd. | ||
+1.15% | -8.59% | -8.23% | -31.06% | 1.38 Mrd. | ||
Durchschnitt | -0.51% | +0.07% | +2.44% | +12.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.53% | -0.78% | +6.96% | +17.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:01:32 | 4.025 | 100 | 1 579 |
16:28:06 | 4.088 | 130 | 1 479 |
16:05:13 | 4.025 | 100 | 1 349 |
15:33:30 | 4.05 | 192 | 1 249 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.92% | ||
2023 | -15.93% | ||
2022 | -28.08% | ||
2021 | +30.65% | ||
2020 | +32.51% | ||
2019 | +6.76% | ||
2018 | -16.05% | ||
2017 | +17.05% | ||
2016 | -3.35% | ||
2015 | -8.46% | ||
2014 | -2.47% | ||
2013 | +6.37% | ||
2012 | -3.96% | ||
2011 | -12.18% | ||
2010 | +20.16% | ||
2009 | +16.25% | ||
2008 | -45.67% | ||
2007 | +13.27% | ||
2006 | +27.45% | ||
2005 | +0.25% | ||
2004 | -1.93% | ||
2003 | +40.73% | ||
2002 | -26.46% | ||
2001 | +31.84% | ||
2000 | +128.13% | ||
1999 | -38.46% | ||
1998 | -11.11% | ||
1997 | +8.33% | ||
1996 | -51.79% | ||
1995 | +115.38% | ||
1994 | -7.14% | ||
1993 | -6.67% | ||
1992 | +25.00% | ||
1991 | +26.32% | ||
1990 | -13.64% | ||
1989 | -15.38% | ||
1988 | +56.00% | ||
1987 | -43.18% | ||
1986 | +10.00% | ||
1985 | -9.09% |
- Börse
- Aktien
- 657846 Aktie
- Kurse Electro-Sensors, Inc.