Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
730.5 GBX | +3.18% | +5.72% | -10.93% |
22.04. | RS Group plc kündigt intelligente Motorsteuerungslösungen an, die bei RS erhältlich sind | CI |
21.02. | Unilever und Aviva auf 'Kaufen' hochgestuft | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 706 p | 714 p | 709.5 p | 708 p | 730 p |
Volumen | 1 210 811 | 867 449 | 1 533 350 | 1 281 362 | 454 249 |
Veränderung | +2.24% | +1.13% | -0.63% | -0.21% | +3.18% |
Eröffnung | 703.50 | 712.50 | 715.50 | 711.00 | 713 |
Hoch | 714.00 | 715.50 | 719.50 | 712.50 | 730.5 |
Tief | 699.00 | 705.50 | 709.00 | 701.00 | 708.5 |
Performance
1 Tag | +0.28% | ||
1 Woche | +2.90% | ||
Aktueller Monat | -2.24% | ||
1 Monat | -3.18% | ||
3 Monate | -7.41% | ||
6 Monate | +7.29% | ||
Laufendes Jahr | -13.31% | ||
1 Jahr | -20.69% | ||
3 Jahre | -34.27% | ||
5 Jahre | +11.15% | ||
10 Jahre | +150.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +2.90% | -13.31% | -20.69% | 4.19 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.98% | 101 Mrd. | ||
-2.64% | -1.50% | -1.94% | +2.20% | 30.04 Mrd. | ||
+0.93% | +0.47% | +10.77% | +7.46% | 21.97 Mrd. | ||
0.00% | +1.34% | -6.34% | +11.66% | 17.46 Mrd. | ||
+5.40% | +7.14% | +7.02% | +2.97% | 15.04 Mrd. | ||
+0.70% | +3.87% | -5.78% | +45.83% | 12.09 Mrd. | ||
+0.96% | +0.55% | -3.90% | -1.35% | 10.26 Mrd. | ||
-0.77% | -12.43% | -11.34% | +13.77% | 8.8 Mrd. | ||
-2.36% | -1.50% | -5.68% | +3.44% | 7.8 Mrd. | ||
+1.13% | +7.77% | +2.10% | +23.00% | 7.61 Mrd. | ||
+1.17% | +1.12% | +18.03% | +53.14% | 6.31 Mrd. | ||
-1.37% | +1.89% | -13.89% | -6.04% | 5.74 Mrd. | ||
+0.49% | -1.45% | -10.87% | -5.94% | 5.31 Mrd. | ||
-0.12% | +2.60% | -8.49% | -22.11% | 5.17 Mrd. | ||
-0.95% | -1.14% | -23.22% | -9.27% | 5.01 Mrd. | ||
Durchschnitt | +0.68% | +1.30% | -3.42% | +6.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.08% | +0.70% | +3.45% | +10.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:30:07 | 710.5 | 111 | 15 848 |
09:30:03 | 710.5 | 3 | 15 737 |
09:26:58 | 710 | 234 | 15 734 |
09:26:58 | 710 | 422 | 15 500 |
09:26:58 | 710.5 | 420 | 15 078 |
09:26:58 | 710.5 | 113 | 14 658 |
09:21:57 | 710.5 | 113 | 14 545 |
09:21:26 | 711 | 149 | 14 432 |
09:18:57 | 711 | 340 | 14 283 |
09:18:57 | 711 | 156 | 13 943 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.62% | ||
2023 | -8.48% | ||
2022 | -25.75% | ||
2021 | +38.54% | ||
2020 | +28.47% | ||
2019 | +33.75% | ||
2018 | -19.14% | ||
2017 | +31.42% | ||
2016 | +100.04% | ||
2015 | +10.84% | ||
2014 | -22.97% | ||
2013 | +17.27% | ||
2012 | +26.46% | ||
2011 | -29.19% | ||
2010 | +64.38% | ||
2009 | +14.48% | ||
2008 | -32.25% | ||
2007 | -28.90% | ||
2006 | +4.36% | ||
2005 | -1.32% | ||
2004 | -12.38% | ||
2003 | +13.24% | ||
2002 | -46.46% | ||
2001 | -19.03% | ||
2000 | -3.43% | ||
1999 | +70.10% | ||
1998 | -10.84% | ||
1997 | -2.16% | ||
1996 | +28.33% | ||
1995 | +52.22% | ||
1994 | -10.08% | ||
1993 | +42.93% | ||
1992 | +55.93% |
- Börse
- Aktien
- 862727 Aktie
- Kurse RS Group plc