Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
97.32 SEK | +8.62% | +5.73% | -9.97% |
29.04. | ELECTROLUX : Enttäuschende Zahlen in Nordamerika | |
26.04. | Electrolux CEO/Präsident wird 2025 zurücktreten | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 93.89093 kr | 93.27376 kr | 98.02 kr | 96.5 kr |
Volumen | 1 242 060 | 1 287 852 | 42 659 | 70 143 |
Veränderung | +0.92% | -0.66% | +5.09% | -1.55% |
Eröffnung | 93.06 | 95.56 | 96.84 | 98.44 |
Hoch | 95.28 | 95.96 | 98.92 | 98.44 |
Tief | 88.94 | 90.86 | 96.34 | 95.66 |
Performance
1 Tag | +8.62% | ||
1 Woche | +5.73% | ||
Aktueller Monat | -0.18% | ||
1 Monat | -0.18% | ||
3 Monate | -2.58% | ||
6 Monate | +10.09% | ||
Laufendes Jahr | -9.97% | ||
1 Jahr | -33.80% | ||
3 Jahre | -59.65% | ||
5 Jahre | -58.76% | ||
10 Jahre | -44.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+8.62% | +5.73% | -9.97% | -33.80% | 2.4 Mrd. | ||
+5.07% | +6.21% | +44.10% | +27.68% | 36.6 Mrd. | ||
-1.03% | +2.77% | +25.62% | - | 8.94 Mrd. | ||
-1.07% | -3.14% | -1.59% | +7.13% | 6.55 Mrd. | ||
+0.60% | -2.68% | +11.11% | +14.37% | 6.48 Mrd. | ||
-2.71% | +3.98% | +1.11% | +46.53% | 4.97 Mrd. | ||
+0.20% | +13.15% | +9.28% | +2.70% | 4.72 Mrd. | ||
-1.37% | +11.36% | -8.53% | -34.65% | 3.3 Mrd. | ||
-0.56% | +1.69% | +2.63% | +23.11% | 2.48 Mrd. | ||
-1.47% | -0.86% | -6.50% | +23.00% | 2.41 Mrd. | ||
-2.55% | +2.57% | +14.95% | - | 2.3 Mrd. | ||
+0.38% | -7.55% | -23.26% | -7.60% | 2.21 Mrd. | ||
+9.97% | +1.83% | +60.21% | +41.77% | 1.59 Mrd. | ||
-0.21% | -.--% | +0.43% | +5.20% | 1.33 Mrd. | ||
+0.76% | -0.66% | -4.40% | -13.66% | 1.3 Mrd. | ||
+2.28% | +41.32% | -12.43% | -33.16% | 1.03 Mrd. | ||
Durchschnitt | +1.05% | +3.46% | +6.42% | +4.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +4.16% | +22.05% | +17.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.73% | ||
2023 | -24.23% | ||
2022 | -34.85% | ||
2021 | +14.21% | ||
2020 | -16.59% | ||
2019 | +23.17% | ||
2018 | -29.79% | ||
2017 | +17.70% | ||
2016 | +10.12% | ||
2015 | -10.44% | ||
2014 | +36.62% | ||
2013 | -1.67% | ||
2012 | +57.52% | ||
2011 | -43.33% | ||
2010 | +12.87% | ||
2009 | +149.78% | ||
2008 | -37.56% | ||
2007 | -16.83% | ||
2006 | -34.60% | ||
2005 | +38.52% | ||
2004 | -8.04% | ||
2003 | +12.47% | ||
2002 | -89.83% | ||
2001 | +7.68% | ||
2000 | +2.82% | ||
1999 | +1.94% | ||
1998 | -13.76% | ||
1997 | +53.07% | ||
1996 | +61.88% | ||
1995 | -35.42% | ||
1994 | +26.43% | ||
1993 | +37.47% | ||
1992 | +7.82% |
- Börse
- Aktien
- A3C35N Aktie
- A3C35N Aktie
- Kurse Electrolux AB