Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.21 USD | -1.15% | -6.97% | +57.75% |
07.05. | Transcript : Electromed, Inc., Q3 2024 Earnings Call, May 07, 2024 | |
07.05. | Electromed, Inc. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 17.51 $ | 17.08 $ | 17.41 $ | 17.21 $ |
Volumen | 34 030 | 24 747 | 39 112 | 19 886 |
Veränderung | -1.07% | -2.46% | +1.93% | -1.15% |
Eröffnung | 17.51 | 17.98 | 16.82 | 17.96 |
Hoch | 18.28 | 17.98 | 17.68 | 17.96 |
Tief | 17.32 | 16.79 | 16.69 | 17.00 |
Performance
1 Tag | -1.15% | ||
1 Woche | -6.97% | ||
Aktueller Monat | -1.04% | ||
1 Monat | +16.68% | ||
3 Monate | +65.80% | ||
6 Monate | +67.90% | ||
Laufendes Jahr | +57.75% | ||
1 Jahr | +44.87% | ||
3 Jahre | +71.24% | ||
5 Jahre | +201.93% | ||
10 Jahre | +1’436.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.15% | -6.97% | +57.75% | +44.87% | 149 Mio. | ||
+2.61% | +3.61% | +11.73% | +11.94% | 226 Mrd. | ||
+0.78% | +2.01% | +9.53% | +9.78% | 188 Mrd. | ||
+0.32% | +1.40% | +14.63% | +27.43% | 137 Mrd. | ||
-0.55% | +1.15% | +27.47% | +38.02% | 108 Mrd. | ||
+0.19% | +1.31% | -0.04% | -1.39% | 63.19 Mrd. | ||
-0.80% | +1.72% | +13.73% | -2.32% | 52.26 Mrd. | ||
+0.36% | +0.04% | +4.86% | +0.17% | 51 Mrd. | ||
+3.18% | +7.39% | +7.72% | +17.31% | 43.89 Mrd. | ||
+0.81% | +4.95% | +7.86% | +11.21% | 38.07 Mrd. | ||
-1.39% | -1.46% | +24.30% | -9.44% | 31.41 Mrd. | ||
+1.26% | -0.64% | +18.00% | +35.01% | 24.23 Mrd. | ||
+4.37% | +9.29% | +6.65% | +30.54% | 20.83 Mrd. | ||
-0.74% | -6.27% | -20.62% | -46.91% | 17.6 Mrd. | ||
-0.81% | -1.83% | +5.16% | -8.20% | 17.54 Mrd. | ||
+0.31% | +1.46% | +12.18% | -3.86% | 17.12 Mrd. | ||
Durchschnitt | +0.55% | +0.90% | +12.56% | +9.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.00% | +11.87% | +13.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:49 | 17.2 | 100 | 11 265 |
21:52:11 | 17.18 | 100 | 11 165 |
21:50:39 | 17.16 | 118 | 11 065 |
21:50:01 | 17.08 | 100 | 10 947 |
21:46:11 | 17.09 | 100 | 10 847 |
21:46:09 | 17.09 | 200 | 10 747 |
21:45:32 | 17.08 | 105 | 10 547 |
21:45:32 | 17.08 | 100 | 10 442 |
21:45:32 | 17.08 | 100 | 10 342 |
21:44:38 | 17.2 | 1 000 | 10 242 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +57.75% | ||
2023 | +4.00% | ||
2022 | -19.31% | ||
2021 | +32.52% | ||
2020 | +13.41% | ||
2019 | +69.94% | ||
2018 | -16.14% | ||
2017 | +56.44% | ||
2016 | +104.21% | ||
2015 | -28.70% | ||
2014 | -21.62% | ||
2013 | +151.85% | ||
2012 | -60.87% | ||
2011 | -2.82% | ||
2010 | -10.80% |
- Börse
- Aktien
- A1C37U Aktie
- Kurse Electromed, Inc.