ELECTRONIC SYSTEMS TECHNOLOGY, INC. Zu einer Liste hinzufügen
Kurse Electronic Systems Technology, Inc.
Aktien
934604
US2858481078
ELST
Telekommunikation Ausrüstung
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.3 USD | +6.57% |
|
0.00% | -5.96% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 09.05.2024 | |
|---|---|
| Kurs | 0.3 $ |
| Volumen | 2 539 |
| Veränderung | +∞% |
| Eröffnung | 0.30 |
| Hoch | 0.30 |
| Tief | 0.30 |
Performance
| 1 Tag | +6.57% | ||
| Aktueller Monat | +6.57% | ||
| 1 Monat | +11.11% | ||
| 3 Monate | +6.12% | ||
| 6 Monate | +14.42% | ||
| Laufendes Jahr | -5.96% | ||
| 1 Jahr | +19.05% | ||
| 3 Jahre | -33.33% | ||
| 5 Jahre | -53.12% | ||
| 10 Jahre | -24.89% |
Volumen
MärkteTagesvolumen
2 539
Geschätztes Tagesvolumen
2 539
Durchschn. Volumen 20 Tage
1 370
Tagesvolumen-Verhältnis
1.85
Durchschn. Volumen 20 Tage USD
411.00
Rekordvolumen 1
1 004 500
Rekordvolumen 2
620 900
Rekordvolumen 3
519 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 517 970
Umsatz (USD)
1 544 821
Streubesitz
63.61 %
Streubesitz (USD)
943 980
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Monat
0.28
0.30
Laufendes Jahr
0.270.31
1 Jahr
0.240.55
3 Jahre
0.200.55
5 Jahre
0.150.69
10 Jahre
0.151.00
Indikatoren
Gleitender Durchschnitt 5 Tage
0.29
Gleitender Durchschnitt 20 Tage
0.24
Gleitender Durchschnitt 50 Tage
0.21
Gleitender Durchschnitt 100 Tage
0.28
Kursdifferenz / (MMA5)
-3.07%
Kursdifferenz / (MMA20)
-19.33%
Kursdifferenz / (MMA50)
-28.87%
Kursdifferenz / (MMA100)
-5.50%
RSI 9 Tage
53.99
RSI 14 Tage
52.94
Sektorenvergleich - Kommunikation & Vernetzung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.57% | 0.00% | -5.96% | +19.05% | 1.52 Mio. | ||
| -0.35% | +0.23% | -4.65% | +1.13% | 195 Mrd. | ||
| -0.06% | +1.87% | +35.83% | +135.51% | 100 Mrd. | ||
| +0.47% | +7.44% | +69.97% | +65.27% | 70.69 Mrd. | ||
| +0.38% | +1.36% | +17.47% | +25.68% | 61.34 Mrd. | ||
| +0.56% | +1.19% | +32.99% | +66.04% | 32.83 Mrd. | ||
| +0.28% | +3.35% | +17.81% | -3.55% | 21.58 Mrd. | ||
| +0.75% | +5.60% | -2.61% | +13.46% | 19.15 Mrd. | ||
| +0.05% | -0.36% | +51.08% | +115.90% | 18.58 Mrd. | ||
| -0.63% | +1.29% | +7.06% | -9.34% | 17.57 Mrd. | ||
| -0.20% | 0.00% | +17.50% | +20.57% | 11.26 Mrd. | ||
| +3.48% | +15.08% | +4.88% | -14.63% | 8.85 Mrd. | ||
| -0.63% | -0.83% | +7.91% | +22.54% | 7.17 Mrd. | ||
| -0.71% | -0.51% | +8.53% | +9.78% | 7.06 Mrd. | ||
| -1.86% | +2.71% | +18.25% | -6.93% | 6.95 Mrd. | ||
| -1.19% | +3.38% | +25.63% | +0.87% | 5.03 Mrd. | ||
| Durchschnitt | +0.43% | +1.78% | +18.86% | +28.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.90% | +20.24% | +42.21% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.96% | ||
| 2023 | +32.92% | ||
| 2022 | -20.27% | ||
| 2021 | +3.79% | ||
| 2020 | -28.40% | ||
| 2019 | +3.85% | ||
| 2018 | -25.00% | ||
| 2017 | +36.84% | ||
| 2016 | +2.43% | ||
| 2015 | -13.72% | ||
| 2014 | +14.36% | ||
| 2013 | +50.40% | ||
| 2012 | -32.43% | ||
| 2011 | -36.21% | ||
| 2010 | +5.45% | ||
| 2009 | +77.42% | ||
| 2008 | -63.53% | ||
| 2007 | +32.81% | ||
| 2006 | +4.92% | ||
| 2005 | -20.78% | ||
| 2004 | +30.51% | ||
| 2003 | +63.89% | ||
| 2002 | -5.26% | ||
| 2001 | -13.14% | ||
| 2000 | +9.38% | ||
| 1999 | +42.22% | ||
| 1998 | -17.28% | ||
| 1997 | +8.80% | ||
| 1996 | -23.08% | ||
| 1995 | +62.50% | ||
| 1994 | -41.86% | ||
| 1993 | +16.22% | ||
| 1992 | +105.56% | ||
| 1991 | +200.00% | ||
| 1990 | -66.67% |
- Börse
- Aktien
- 934604 Aktie
- Kurse Electronic Systems Technology, Inc.
