Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
170.1 INR | +0.41% | -0.82% | +53.66% |
13.05. | Transcript : Electrosteel Castings Limited, Q4 2024 Earnings Call, May 13, 2024 | |
13.05. | Electrosteel Castings Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 171 ₹ | 165.9 ₹ | 177 ₹ | 169.4 ₹ | 170.1 ₹ |
Volumen | 2 111 966 | 3 559 875 | 3 579 143 | 2 811 570 | 1 189 727 |
Veränderung | -0.29% | -2.98% | +6.69% | -4.29% | +0.41% |
Eröffnung | 172.85 | 171.00 | 169.50 | 180.45 | 170.5 |
Hoch | 174.00 | 174.75 | 179.90 | 181.45 | 172.4 |
Tief | 165.00 | 163.10 | 167.30 | 168.50 | 168.1 |
Performance
1 Tag | +0.41% | ||
1 Woche | -0.82% | ||
Aktueller Monat | -11.41% | ||
1 Monat | -10.26% | ||
3 Monate | -3.54% | ||
6 Monate | +55.27% | ||
Laufendes Jahr | +53.66% | ||
1 Jahr | +254.38% | ||
3 Jahre | +424.19% | ||
5 Jahre | +861.02% | ||
10 Jahre | +572.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -0.82% | +53.66% | +254.38% | 1.26 Mrd. | ||
+2.08% | +3.78% | +1.25% | +25.43% | 42.25 Mrd. | ||
+0.18% | +2.41% | +18.92% | +54.54% | 24.78 Mrd. | ||
+0.63% | -0.50% | -19.62% | +9.10% | 22.51 Mrd. | ||
+1.38% | +4.67% | +15.94% | +39.70% | 21.52 Mrd. | ||
-2.20% | -4.90% | +0.40% | +12.94% | 19.73 Mrd. | ||
-2.31% | -1.80% | +3.41% | +25.18% | 9.51 Mrd. | ||
+0.61% | -0.31% | -21.42% | +78.31% | 8.6 Mrd. | ||
+0.45% | +3.71% | -12.44% | +19.60% | 8.5 Mrd. | ||
-1.68% | +6.89% | +32.31% | +94.65% | 8.24 Mrd. | ||
+2.80% | +2.06% | +0.25% | -2.46% | 7.8 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.56 Mrd. | ||
+3.31% | +1.63% | +11.63% | +41.18% | 7.13 Mrd. | ||
+1.21% | +3.84% | +16.67% | +31.40% | 6.76 Mrd. | ||
+0.11% | +0.35% | -16.93% | -8.53% | 5.94 Mrd. | ||
+3.47% | +5.79% | +54.73% | +118.66% | 5.43 Mrd. | ||
Durchschnitt | +0.64% | +1.83% | +8.67% | +49.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +1.69% | +4.34% | +33.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:19:40 | 170.1 | 500 | 1 189 727 |
12:18:13 | 170.1 | 492 | 1 189 227 |
12:17:17 | 170.1 | 2 008 | 1 188 735 |
12:17:04 | 170.1 | 11 | 1 186 727 |
12:15:25 | 170.1 | 10 | 1 186 716 |
12:12:58 | 170.1 | 10 | 1 186 706 |
12:11:44 | 170.1 | 10 | 1 186 696 |
12:11:06 | 170.1 | 100 | 1 186 686 |
12:10:09 | 170.1 | 611 | 1 186 586 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +53.03% | ||
2023 | +187.91% | ||
2022 | +5.92% | ||
2021 | +57.14% | ||
2020 | +90.12% | ||
2019 | -43.88% | ||
2018 | -42.57% | ||
2017 | +62.15% | ||
2016 | +2.20% | ||
2015 | +27.81% | ||
2014 | +19.46% | ||
2013 | -41.91% | ||
2012 | +50.44% | ||
2011 | -56.00% | ||
2010 | -22.50% | ||
2009 | +246.02% | ||
2008 | -84.07% | ||
2007 | -76.64% | ||
2006 | +0.21% | ||
2005 | +10.23% | ||
2004 | -7.57% | ||
2003 | +27.08% |
- Börse
- Aktien
- A0X9M0 Aktie
- A0X9M0 Aktie
- Kurse Electrosteel Castings Limited