Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’030 KRW | +0.29% | -5.26% | +69.60% |
5-Tages-Kurse
Schlusskurs Korea S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 7420 ₩ | 7300 ₩ | 7300 ₩ | 7010 ₩ | 7030 ₩ |
Volumen | 4 306 981 | 2 094 411 | 975 016 | 1 070 738 | 1 078 243 |
Veränderung | +∞% | -1.62% | 0.00% | -3.97% | +0.29% |
Eröffnung | 7,310.00 | 7,450.00 | 7,300.00 | 7,230.00 | 7,040.00 |
Hoch | 7,760.00 | 7,620.00 | 7,400.00 | 7,300.00 | 7,200.00 |
Tief | 7,280.00 | 7,280.00 | 7,230.00 | 6,900.00 | 6,890.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | -5.26% | ||
Aktueller Monat | +7.82% | ||
1 Monat | +10.88% | ||
3 Monate | -6.89% | ||
6 Monate | +54.17% | ||
Laufendes Jahr | +69.60% | ||
1 Jahr | +173.01% | ||
3 Jahre | +96.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -5.26% | +69.60% | +173.01% | 156 Mio. | ||
-0.50% | -0.18% | +14.72% | +28.12% | 87.15 Mrd. | ||
+0.53% | -0.55% | +18.95% | +64.64% | 70.44 Mrd. | ||
+1.61% | +3.63% | +21.72% | +57.53% | 37.98 Mrd. | ||
+1.71% | +3.19% | +27.47% | +38.84% | 35.34 Mrd. | ||
-1.86% | -0.86% | +10.61% | -3.96% | 28.32 Mrd. | ||
-0.69% | +1.54% | +8.85% | +15.69% | 28 Mrd. | ||
-0.03% | +0.40% | +4.77% | +17.41% | 27.16 Mrd. | ||
+0.54% | +0.45% | +20.33% | +32.70% | 25.44 Mrd. | ||
-5.00% | -9.28% | +10.26% | +29.71% | 25.41 Mrd. | ||
+0.29% | +1.26% | +21.74% | +24.33% | 18.93 Mrd. | ||
+0.13% | -0.21% | -3.29% | +7.08% | 14.73 Mrd. | ||
+0.79% | +2.40% | +16.37% | +43.02% | 14.05 Mrd. | ||
-0.62% | -0.71% | -8.71% | +9.74% | 13.78 Mrd. | ||
+0.97% | +4.17% | +45.75% | +72.73% | 12.09 Mrd. | ||
+1.11% | +2.65% | +50.51% | +122.62% | 11.69 Mrd. | ||
Durchschnitt | -0.05% | +0.14% | +20.60% | +45.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +0.11% | +16.63% | +36.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +69.60% | ||
2023 | +72.71% | ||
2022 | -31.03% | ||
2021 | +57.11% | ||
2020 | +11.31% | ||
2019 | -3.16% |
- Börse
- Aktien
- A264850 Aktie
- Kurse Elensys Co.,Ltd.