Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
656.3 INR | -0.30% | +0.90% | +20.52% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 651.9 ₹ | 650.95 ₹ | 658.3 ₹ | 656.3 ₹ |
Volumen | 159 085 | 136 728 | 305 054 | 1 988 130 |
Veränderung | +0.22% | -0.15% | +1.13% | -0.30% |
Eröffnung | 655.00 | 653.95 | 654.25 | 663.00 |
Hoch | 657.80 | 665.25 | 667.00 | 666.50 |
Tief | 644.00 | 644.00 | 651.10 | 651.60 |
Performance
1 Tag | -0.30% | ||
1 Woche | +0.90% | ||
Aktueller Monat | +0.82% | ||
1 Monat | +11.43% | ||
3 Monate | +8.19% | ||
6 Monate | +29.65% | ||
Laufendes Jahr | +20.52% | ||
1 Jahr | +45.22% | ||
3 Jahre | +204.19% | ||
5 Jahre | +396.73% | ||
10 Jahre | +1’212.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Gaskompressoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.30% | +0.90% | +20.52% | +45.22% | 2.49 Mrd. | ||
-0.68% | -0.68% | +15.38% | +7.54% | 2.19 Mrd. | ||
+0.70% | +2.94% | -17.77% | -22.16% | 1.78 Mrd. | ||
-2.27% | -0.15% | -7.23% | -15.71% | 1.53 Mrd. | ||
-0.55% | +1.68% | +28.72% | +54.10% | 1.52 Mrd. | ||
-6.03% | +0.11% | +79.27% | +83.34% | 840 Mio. | ||
+3.24% | +3.69% | +19.19% | +3.24% | 675 Mio. | ||
+0.43% | +5.99% | -20.03% | -0.85% | 491 Mio. | ||
-1.83% | -5.81% | +25.29% | +47.79% | 414 Mio. | ||
-2.80% | -2.75% | -29.68% | - | 309 Mio. | ||
+0.25% | -0.25% | -0.50% | +26.26% | 242 Mio. | ||
+0.16% | +0.66% | -3.48% | -8.41% | 110 Mio. | ||
-1.06% | -9.16% | +14.78% | +8.62% | 50.46 Mio. | ||
Durchschnitt | -0.83% | +0.89% | +9.57% | +19.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +1.79% | +12.43% | +19.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:20:02 | 656.3 | 15 | 1 988 130 |
12:15:07 | 656.3 | 26 | 1 988 115 |
12:14:41 | 656.3 | 100 | 1 988 089 |
12:13:54 | 656.3 | 124 | 1 987 989 |
12:00:02 | 660 | 24 | 1 987 865 |
11:59:56 | 660 | 3 | 1 987 841 |
11:59:50 | 659.2 | 24 | 1 987 838 |
11:59:43 | 660 | 1 | 1 987 814 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.52% | ||
2023 | +29.81% | ||
2022 | +40.25% | ||
2021 | +95.49% | ||
2020 | +19.02% | ||
2019 | -1.59% | ||
2018 | -15.48% | ||
2017 | +69.65% | ||
2016 | +40.48% | ||
2015 | -11.41% | ||
2014 | +72.13% | ||
2013 | -7.85% | ||
2012 | +40.81% | ||
2011 | -28.56% | ||
2010 | +111.65% | ||
2009 | +195.40% | ||
2008 | -64.98% | ||
2007 | +40.72% | ||
2006 | -3.56% | ||
2005 | +13.51% | ||
2004 | -16.18% | ||
2003 | +246.13% | ||
2002 | +58.23% | ||
2001 | -21.00% | ||
2000 | -94.44% | ||
1999 | +42.14% | ||
1998 | -14.67% | ||
1997 | -36.58% | ||
1996 | +28.10% | ||
1995 | +16.60% |
- Börse
- Aktien
- A1CV8L Aktie
- Kurse Elgi Equipments Limited