Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.4 INR | -2.01% |
|
+6.02% | +35.52% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 75.42 ₹ | 76.92 ₹ | 78.45 ₹ | 80.01 ₹ | 78.4 ₹ |
Volumen | 14 875 | 19 776 | 32 075 | 172 694 | 16 559 |
Veränderung | +1.99% | +1.99% | +1.99% | +1.99% | -2.01% |
Eröffnung | 75.42 | 76.92 | 78.45 | 80.01 | 78.4 |
Hoch | 75.42 | 76.92 | 78.45 | 80.01 | 78.4 |
Tief | 75.42 | 76.92 | 78.45 | 80.00 | 78.4 |
Performance
1 Tag | -2.01% | ||
1 Woche | +6.02% | ||
Aktueller Monat | +6.02% | ||
1 Monat | +14.20% | ||
3 Monate | +44.78% | ||
6 Monate | +34.71% | ||
Laufendes Jahr | +35.52% | ||
1 Jahr | +97.48% | ||
3 Jahre | +101.80% | ||
5 Jahre | +277.83% | ||
10 Jahre | +105.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 75.42](/images/extremecours_fleche.png)
![Kursextrem 68.85](/images/extremecours_fleche.png)
![Kursextrem 44.7](/images/extremecours_fleche.png)
![Kursextrem 38.2](/images/extremecours_fleche.png)
![Kursextrem 26.6](/images/extremecours_fleche.png)
![Kursextrem 9.3](/images/extremecours_fleche.png)
![Kursextrem 9.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Reifen und Gummiprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | +6.02% | +35.52% | +97.48% | 47.95 Mio. | ||
+0.06% | -2.65% | +8.47% | +30.99% | 27.21 Mrd. | ||
-0.66% | -0.52% | +7.69% | +7.16% | 26.9 Mrd. | ||
-1.42% | -3.16% | +12.26% | +15.60% | 5.72 Mrd. | ||
+1.16% | -2.78% | +65.09% | +72.41% | 3.84 Mrd. | ||
-1.85% | -3.04% | +6.68% | +8.80% | 3.51 Mrd. | ||
0.00% | +4.29% | -10.25% | -8.27% | 3.31 Mrd. | ||
-0.63% | -0.36% | -22.70% | -19.31% | 3.15 Mrd. | ||
+0.47% | +2.55% | +12.11% | +16.68% | 2.66 Mrd. | ||
-2.49% | -2.15% | +2.35% | +11.52% | 2.62 Mrd. | ||
-2.61% | -2.02% | +6.63% | +32.48% | 2.47 Mrd. | ||
+0.37% | +1.16% | -5.28% | -1.91% | 1.17 Mrd. | ||
-0.02% | +2.10% | +13.45% | +73.52% | 1.16 Mrd. | ||
-0.96% | -3.27% | +28.57% | +21.05% | 868 Mio. | ||
-2.63% | -9.85% | -4.76% | -7.03% | 613 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 484 Mio. | ||
Durchschnitt | -0.84% | +0.05% | +9.74% | +21.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.82% | +8.90% | +18.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:44:41 | 78.4 | 3 273 | 16 559 |
07:44:54 | 78.4 | 8 679 | 13 286 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.31% | ||
2023 | +58.93% | ||
2022 | -4.34% | ||
2021 | +69.49% | ||
2020 | +50.17% | ||
2019 | -45.14% | ||
2018 | -47.60% | ||
2017 | +24.40% | ||
2016 | +66.53% | ||
2015 | -22.17% | ||
2014 | +50.00% | ||
2013 | -14.85% | ||
2012 | +33.95% | ||
2011 | -44.56% |
- Börse
- Aktien
- ELGIRUBCO Aktie
- Kurse Elgi Rubber Company Limited