Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
225.3 CHF | -1.50% | -58.28% | -58.28% |
07.06. | Aktien New York Schluss: Weitere Rekorde ohne viel Bewegung | DP |
07.06. | AKTIEN IM FOKUS 2/Abnehm-Boom: Rally bei Eli Lilly und Novo Nordisk geht weiter | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 0 CHF | 0 CHF | 0 CHF | 0 CHF |
Volumen | 37 175 | 557 | 281 | 654 |
Veränderung | +-NaN% | +-NaN% | +-NaN% | +-NaN% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -1.50% | ||
1 Woche | -58.28% | ||
Aktueller Monat | -58.28% | ||
1 Monat | -58.28% | ||
3 Monate | -58.28% | ||
6 Monate | -58.28% | ||
Laufendes Jahr | -58.28% | ||
1 Jahr | -8.02% | ||
3 Jahre | +26.00% | ||
5 Jahre | +93.67% | ||
10 Jahre | +319.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.50% | -58.28% | -58.28% | -8.02% | 765 Mrd. | ||
+1.10% | +6.11% | +40.95% | +80.22% | 632 Mrd. | ||
+0.45% | +0.28% | -6.16% | -7.22% | 354 Mrd. | ||
+0.11% | +4.09% | +19.86% | +20.31% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +24.12% | 299 Mrd. | ||
-0.27% | +3.00% | +18.45% | +6.82% | 248 Mrd. | ||
-0.04% | +1.91% | +11.88% | +6.09% | 216 Mrd. | ||
+1.89% | +5.02% | -0.78% | -15.72% | 219 Mrd. | ||
-0.22% | -0.27% | +5.90% | +37.86% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.51% | 162 Mrd. | ||
+0.13% | +1.53% | +1.53% | -4.02% | 123 Mrd. | ||
-0.67% | -7.78% | +12.33% | +18.37% | 84.52 Mrd. | ||
+1.47% | +0.95% | -19.16% | -36.34% | 84.08 Mrd. | ||
+1.33% | +0.67% | -20.13% | -14.96% | 80.61 Mrd. | ||
+0.97% | +4.50% | +50.54% | +22.18% | 71.16 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.34% | +1.80% | +4.37% | +6.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +2.96% | -0.55% | +14.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2023 | +120.45% | ||
2022 | +8.72% | ||
2021 | +75.75% | ||
2020 | +1.71% | ||
2019 | +16.24% | ||
2018 | +31.91% | ||
2017 | +11.61% | ||
2016 | -13.67% | ||
2015 | +23.96% | ||
2014 | +51.42% | ||
2013 | +4.32% | ||
2012 | +12.51% | ||
2011 | +18.16% | ||
2010 | -11.82% | ||
2009 | -9.63% | ||
2008 | -33.46% | ||
2007 | -3.92% | ||
2005 | -0.75% | ||
2004 | -27.22% | ||
2003 | +0.24% | ||
2002 | -16.66% | ||
2001 | +2.44% | ||
2000 | +1.71% | ||
1999 | -17.30% | ||
1998 | +32.42% | ||
1997 | +298.25% | ||
1996 | +12.53% | ||
1995 | +51.99% | ||
1994 | -8.69% | ||
1993 | +0.88% | ||
1992 | -1.82% |
- Börse
- Aktien
- 858560 Aktie
- 858560 Aktie
- Kurse Eli Lilly and Company