ELITE PHARMACEUTICALS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.1292 USD | +0.04% |
|
+4.87% | -7.71% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.135 $ | 0.129685 $ | 0.129125 $ | 0.12918 $ |
| Volumen | 315 713 | 376 968 | 502 684 | 150 213 |
| Veränderung | +1.89% | -3.94% | -0.43% | +0.04% |
| Eröffnung | 0.13 | 0.14 | 0.14 | 0.13 |
| Hoch | 0.14 | 0.14 | 0.14 | 0.13 |
| Tief | 0.13 | 0.13 | 0.12 | 0.13 |
Performance
| 1 Tag | +0.04% | ||
| 1 Woche | +4.87% | ||
| Aktueller Monat | -16.27% | ||
| 1 Monat | -15.56% | ||
| 3 Monate | -30.95% | ||
| 6 Monate | +5.38% | ||
| Laufendes Jahr | -7.71% | ||
| 1 Jahr | +277.78% | ||
| 3 Jahre | +130.71% | ||
| 5 Jahre | +41.82% | ||
| 10 Jahre | -73.85% |
Volumen
MärkteTagesvolumen
150 213
Geschätztes Tagesvolumen
150 213
Durchschn. Volumen 20 Tage
454 149
Tagesvolumen-Verhältnis
0.33
Durchschn. Volumen 20 Tage USD
58 666.97
Rekordvolumen 1
55 863 760
Rekordvolumen 2
46 515 600
Rekordvolumen 3
45 771 130
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
137 940 765
Umsatz (USD)
34 155 114
Mitarbeiterzahl
53
Umsatz / Mitarbeiter (USD)
644 436
Streubesitz
77.76 %
Streubesitz (USD)
102 205 795
Täglich gehandeltes Kapital
0.04%
Extremkurse
1 Woche
0.12
0.14
1 Monat
0.120.16
Laufendes Jahr
0.120.21
1 Jahr
0.030.21
3 Jahre
0.020.21
5 Jahre
0.020.21
10 Jahre
0.020.51
Indikatoren
Gleitender Durchschnitt 5 Tage
0.13
Gleitender Durchschnitt 20 Tage
0.13
Gleitender Durchschnitt 50 Tage
0.15
Gleitender Durchschnitt 100 Tage
0.16
Kursdifferenz / (MMA5)
+1.56%
Kursdifferenz / (MMA20)
+4.20%
Kursdifferenz / (MMA50)
+13.02%
Kursdifferenz / (MMA100)
+20.76%
STIM
RSI 9 Tage
40.71
RSI 14 Tage
39.36
Sektorenvergleich - Generische Pharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.04% | +4.87% | -7.71% | +277.78% | 138 Mio. | ||
| +1.13% | +2.31% | +20.61% | +56.11% | 43.18 Mrd. | ||
| -2.73% | +0.66% | +20.67% | +36.86% | 22.59 Mrd. | ||
| -0.48% | +1.34% | +14.56% | - | 14.56 Mrd. | ||
| +1.43% | +5.45% | +13.94% | +54.74% | 13.54 Mrd. | ||
| +3.61% | +2.98% | +43.35% | +91.12% | 11.5 Mrd. | ||
| -0.80% | +0.65% | -8.37% | -16.25% | 6.93 Mrd. | ||
| -.--% | +0.14% | - | - | 6.79 Mrd. | ||
| -.--% | -1.95% | - | - | 5.73 Mrd. | ||
| +0.52% | +3.48% | +10.21% | +22.69% | 5.36 Mrd. | ||
| +0.31% | +10.83% | -2.27% | -11.16% | 4.81 Mrd. | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.68 Mrd. | ||
| -.--% | +0.80% | +14.55% | +12.50% | 4.15 Mrd. | ||
| +2.12% | -2.36% | +30.33% | +158.72% | 3.78 Mrd. | ||
| +0.31% | +2.51% | +24.19% | +94.98% | 3.57 Mrd. | ||
| -0.63% | +0.96% | -10.21% | -0.05% | 2.9 Mrd. | ||
| Durchschnitt | +0.38% | +1.89% | +12.16% | +60.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +1.83% | +17.66% | +47.93% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
66a747d6456c3c8a57df7c.NUb3Cf4jc-lulKkX5q6zyNo3PxMkVB7Zr7i8V2yPeyE.Xze4Pq9gG7YL_NAmh4PGiZlkbCJzEFyrl4rjBBzNP3cDA5J6mUY_pRrdxg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:35:18 | 0.1292 | 10 415 | 300 360 |
| 21:35:18 | 0.1292 | 10 415 | 289 945 |
| 21:35:03 | 0.1291 | 6 800 | 279 530 |
| 21:35:03 | 0.1291 | 6 800 | 272 730 |
| 21:35:03 | 0.1299 | 899 | 265 930 |
| 21:35:03 | 0.1299 | 899 | 265 031 |
| 21:26:03 | 0.1285 | 560 | 264 132 |
| 21:26:03 | 0.1285 | 560 | 263 572 |
| 20:42:09 | 0.1275 | 12 000 | 263 012 |
| 20:42:09 | 0.1275 | 12 000 | 251 012 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.73% | ||
| 2023 | +374.01% | ||
| 2022 | -10.64% | ||
| 2021 | -36.63% | ||
| 2020 | -43.62% | ||
| 2019 | +23.50% | ||
| 2018 | -18.55% | ||
| 2017 | -39.50% | ||
| 2016 | -62.84% | ||
| 2015 | +80.97% | ||
| 2014 | +88.33% | ||
| 2013 | +50.19% | ||
| 2012 | +14.14% | ||
| 2011 | +75.00% | ||
| 2010 | -63.64% | ||
| 2009 | +56.92% | ||
| 2008 | -96.63% | ||
| 2007 | -4.59% | ||
| 2006 | +18.48% | ||
| 2005 | -49.86% | ||
| 2004 | +22.33% | ||
| 2003 | +58.73% | ||
| 2002 | -70.92% | ||
| 2001 | +4.00% | ||
| 2000 | -23.37% | ||
| 1999 | +133.04% | ||
| 1998 | +75.00% |
- Börse
- Aktien
- 634826 Aktie
- Kurse Elite Pharmaceuticals, Inc.
