Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.27 MYR | +1.60% | +0.79% | +1.60% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.26 RM | 1.26 RM | 1.27 RM | 1.25 RM | 1.27 RM |
Volumen | 215 500 | 215 600 | 17 300 | 114 700 | 15 600 |
Veränderung | 0.00% | 0.00% | +0.79% | -1.57% | +1.60% |
Eröffnung | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 |
Hoch | 1.27 | 1.27 | 1.27 | 1.28 | 1.28 |
Tief | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
Performance
1 Tag | +1.60% | ||
1 Woche | +0.79% | ||
1 Monat | +0.79% | ||
3 Monate | +6.72% | ||
6 Monate | -1.55% | ||
Laufendes Jahr | +1.60% | ||
1 Jahr | +8.55% | ||
3 Jahre | +39.06% | ||
5 Jahre | +36.08% | ||
10 Jahre | +27.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +0.79% | +1.60% | +8.55% | 122 Mio. | ||
+0.71% | +2.98% | -5.41% | +8.47% | 51.37 Mrd. | ||
+0.73% | +1.87% | -3.47% | +18.40% | 31.37 Mrd. | ||
-0.99% | -1.53% | +61.37% | - | 28.64 Mrd. | ||
+0.28% | +0.72% | +20.90% | +39.19% | 24.24 Mrd. | ||
+1.33% | +2.08% | +19.40% | +70.40% | 18.31 Mrd. | ||
+0.59% | +11.69% | +3.89% | +37.80% | 13.19 Mrd. | ||
+0.27% | +3.48% | +26.16% | +94.95% | 11.67 Mrd. | ||
-0.93% | +0.77% | +15.22% | +62.41% | 8.19 Mrd. | ||
-0.43% | -11.56% | -30.05% | +42.19% | 7.35 Mrd. | ||
-0.48% | +0.75% | +37.67% | +106.37% | 6.44 Mrd. | ||
+0.77% | +0.61% | +4.07% | +49.27% | 6.13 Mrd. | ||
+1.55% | -0.85% | +5.85% | +12.62% | 5.29 Mrd. | ||
-1.10% | -3.75% | +74.32% | +297.38% | 5.27 Mrd. | ||
+1.84% | +1.74% | +23.00% | +91.12% | 5.18 Mrd. | ||
-1.74% | -0.26% | +11.05% | +46.20% | 4.49 Mrd. | ||
Durchschnitt | +0.25% | +0.67% | +16.60% | +65.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +1.51% | +14.75% | +45.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.60% | ||
2023 | +17.92% | ||
2022 | +20.45% | ||
2021 | -8.97% | ||
2020 | -12.12% | ||
2019 | +37.50% | ||
2018 | +0.84% | ||
2017 | +1.71% | ||
2016 | -6.40% | ||
2015 | -11.97% | ||
2014 | -7.19% | ||
2013 | +24.39% | ||
2012 | +5.13% |
- Börse
- Aktien
- ELKDESA Aktie
- Kurse ELK-Desa Resources