Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.488 PLN | +0.62% | +3.83% | +1.04% |
05.04. | Elkop SE meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Elkop SE meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.47 zł | 0.478 zł | 0.485 zł | 0.488 zł |
Volumen | 91 187 | 56 806 | 41 749 | 10 442 |
Veränderung | -2.69% | +1.70% | +1.46% | +0.62% |
Eröffnung | 0.49 | 0.47 | 0.47 | 0.50 |
Hoch | 0.49 | 0.48 | 0.49 | 0.50 |
Tief | 0.47 | 0.46 | 0.46 | 0.47 |
Performance
1 Tag | +0.62% | ||
1 Woche | +3.83% | ||
Aktueller Monat | +0.62% | ||
1 Monat | -7.92% | ||
3 Monate | -25.15% | ||
6 Monate | -0.20% | ||
Laufendes Jahr | +1.04% | ||
1 Jahr | +14.29% | ||
3 Jahre | -18.67% | ||
5 Jahre | +157.52% | ||
10 Jahre | -24.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | +3.83% | +1.04% | +14.29% | 5.59 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -31.45% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.81% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +106.73% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -20.75% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.98% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -26.41% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -13.65% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.01% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +167.28% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -19.41% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +16.67% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -20.29% | 12.39 Mrd. | ||
Durchschnitt | +0.11% | +3.07% | +8.06% | +24.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:59:36 | 0.488 | 3 765 | 10 442 |
13:47:43 | 0.49 | 1 | 6 677 |
13:41:54 | 0.472 | 3 765 | 6 676 |
13:41:54 | 0.472 | 300 | 2 911 |
13:41:54 | 0.472 | 610 | 2 611 |
13:41:54 | 0.473 | 1 000 | 2 001 |
13:41:54 | 0.473 | 1 000 | 1 001 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.04% | ||
2023 | +24.81% | ||
2022 | -11.24% | ||
2021 | +57.40% | ||
2020 | +38.50% | ||
2019 | -20.00% | ||
2018 | +16.28% | ||
2017 | -76.63% | ||
2016 | +50.82% | ||
2015 | -17.57% | ||
2014 | +24.37% | ||
2013 | +30.77% | ||
2012 | -51.85% | ||
2011 | -40.00% | ||
2010 | -10.00% | ||
2009 | 0.00% | ||
2008 | -93.99% | ||
2007 | +143.72% | ||
2006 | +415.54% | ||
2005 | -36.70% | ||
2004 | +38.58% | ||
2003 | +29.60% | ||
2002 | -32.89% | ||
2001 | -60.77% |
- Börse
- Aktien
- 658935 Aktie
- Kurse Elkop SE