Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.22 USD | +0.28% | +0.70% | +17.78% |
15.05. | Transcript : Ellington Credit Company, Q1 2024 Earnings Call, May 15, 2024 | |
14.05. | Ellington Credit Company meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 7.09 $ | 7.13 $ | 7.2 $ | 7.22 $ |
Volumen | 386 137 | 164 262 | 221 210 | 185 663 |
Veränderung | -1.53% | +0.56% | +0.98% | +0.28% |
Eröffnung | 7.15 | 7.14 | 7.19 | 7.25 |
Hoch | 7.26 | 7.18 | 7.22 | 7.26 |
Tief | 7.07 | 7.08 | 7.15 | 7.17 |
Performance
1 Tag | +0.28% | ||
1 Woche | +0.70% | ||
Aktueller Monat | +9.23% | ||
1 Monat | +7.44% | ||
3 Monate | +20.74% | ||
6 Monate | +18.75% | ||
Laufendes Jahr | +17.78% | ||
1 Jahr | +0.70% | ||
3 Jahre | -41.35% | ||
5 Jahre | -34.36% | ||
10 Jahre | -57.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +0.70% | +17.78% | +0.70% | 143 Mio. | ||
+0.61% | +0.99% | +7.14% | +14.64% | 13.19 Mrd. | ||
+0.19% | 0.00% | +10.99% | +51.47% | 9.46 Mrd. | ||
+0.85% | +0.30% | +1.10% | +4.99% | 5.65 Mrd. | ||
+1.04% | +4.80% | +9.70% | +89.26% | 5.64 Mrd. | ||
+0.31% | +1.21% | +7.41% | +6.46% | 5.28 Mrd. | ||
+0.75% | +11.50% | +33.17% | +31.70% | 5.22 Mrd. | ||
+1.20% | +6.28% | +26.13% | +26.08% | 4.82 Mrd. | ||
0.00% | +0.16% | +2.65% | +0.16% | 4.08 Mrd. | ||
+1.32% | +0.29% | +7.00% | +6.34% | 3.99 Mrd. | ||
+0.09% | +1.10% | -0.18% | +2.52% | 3.28 Mrd. | ||
+0.89% | -0.79% | -10.24% | -17.61% | 3.19 Mrd. | ||
-0.45% | +0.23% | +3.89% | -14.30% | 3.2 Mrd. | ||
+0.66% | -3.60% | -12.41% | -17.76% | 3.13 Mrd. | ||
+0.09% | +0.80% | -1.48% | +1.90% | 2.63 Mrd. | ||
+0.61% | +1.54% | +10.56% | +19.83% | 2.61 Mrd. | ||
Durchschnitt | +0.34% | +1.64% | +7.07% | +12.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.75% | +7.98% | +19.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 7.22 | 11 074 | 163 089 |
21:59:55 | 7.22 | 100 | 152 015 |
21:59:54 | 7.225 | 200 | 151 915 |
21:59:51 | 7.22 | 600 | 151 715 |
21:59:51 | 7.22 | 600 | 151 115 |
21:59:46 | 7.22 | 200 | 150 515 |
21:59:33 | 7.22 | 100 | 150 315 |
21:59:29 | 7.22 | 100 | 150 215 |
21:59:23 | 7.221 | 600 | 150 115 |
21:59:23 | 7.22 | 100 | 149 515 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.78% | ||
2023 | -10.64% | ||
2022 | -33.97% | ||
2021 | -20.32% | ||
2020 | +20.18% | ||
2019 | +6.06% | ||
2018 | -15.03% | ||
2017 | -7.46% | ||
2016 | +5.34% | ||
2015 | -24.09% | ||
2014 | +5.79% | ||
2013 | -21.09% |
- Börse
- Aktien
- A1T940 Aktie
- Kurse Ellington Credit Company