Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
76.35 EUR | -0.72% |
|
-5.92% | +3.11% |
24.06. | ÜBERBLICK/Anstehende Indexänderungen | DJ |
21.06. | Schwach nach Verfall - Tech- und Bankwerte belasten | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 79.2 € | 77.5 € | 76.2 € | 76.9 € | 76.3 € |
Volumen | 85 687 | 13 025 | 25 828 | 11 215 | 5 770 |
Veränderung | -2.34% | -2.15% | -1.68% | +0.92% | -0.72% |
Eröffnung | 81.40 | 79.40 | 74.80 | 76.90 | 76.6 |
Hoch | 81.40 | 80.20 | 76.80 | 77.30 | 77.4 |
Tief | 78.30 | 77.30 | 73.20 | 75.90 | 76.3 |
Performance
1 Tag | -0.72% | ||
1 Woche | -5.92% | ||
Aktueller Monat | -10.02% | ||
1 Monat | -8.62% | ||
3 Monate | +3.95% | ||
6 Monate | +2.14% | ||
Laufendes Jahr | +3.11% | ||
1 Jahr | +17.20% | ||
3 Jahre | +118.62% | ||
5 Jahre | +246.03% | ||
10 Jahre | +421.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 73.2](/images/extremecours_fleche.png)
![Kursextrem 73.2](/images/extremecours_fleche.png)
![Kursextrem 62.1](/images/extremecours_fleche.png)
![Kursextrem 59](/images/extremecours_fleche.png)
![Kursextrem 32.35](/images/extremecours_fleche.png)
![Kursextrem 15.92](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.72% | -5.92% | +3.11% | +17.20% | 1.41 Mrd. | ||
+0.25% | -6.77% | +155.24% | +211.08% | 3’106 Mrd. | ||
+1.59% | -2.14% | +61.89% | +67.25% | 764 Mrd. | ||
-1.69% | +1.88% | +6.87% | +46.54% | 255 Mrd. | ||
-2.39% | -13.10% | +36.44% | +69.19% | 220 Mrd. | ||
-0.70% | -1.61% | +13.28% | +14.43% | 176 Mrd. | ||
+2.56% | -5.40% | +119.20% | - | 171 Mrd. | ||
+0.88% | -7.23% | +66.82% | +117.51% | 158 Mrd. | ||
-0.65% | -0.29% | -39.22% | -8.40% | 130 Mrd. | ||
-1.09% | -3.20% | +14.75% | +22.27% | 113 Mrd. | ||
+5.33% | +1.50% | +67.49% | +108.81% | 117 Mrd. | ||
-0.65% | -1.19% | +16.76% | +39.53% | 68.57 Mrd. | ||
+0.01% | -6.66% | +13.20% | +18.22% | 59.09 Mrd. | ||
+1.01% | -3.64% | -0.14% | +8.70% | 48.35 Mrd. | ||
-0.69% | -2.36% | -9.63% | -3.71% | 47.62 Mrd. | ||
-0.42% | -4.24% | +29.43% | +59.80% | 39.74 Mrd. | ||
Durchschnitt | -0.49% | -3.62% | +34.72% | +52.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | -5.14% | +105.88% | +146.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:07:57 | 76.3 | 2 | 5 770 |
12:07:57 | 76.3 | 1 | 5 768 |
12:07:57 | 76.4 | 10 | 5 767 |
11:51:42 | 76.4 | 14 | 5 757 |
11:51:42 | 76.4 | 47 | 5 743 |
11:51:42 | 76.4 | 171 | 5 696 |
11:51:42 | 76.5 | 129 | 5 525 |
11:51:42 | 76.7 | 13 | 5 396 |
11:51:42 | 76.8 | 72 | 5 383 |
11:51:42 | 76.8 | 32 | 5 311 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.92% | ||
2023 | +38.06% | ||
2022 | -8.38% | ||
2021 | +113.11% | ||
2020 | -3.68% | ||
2019 | +47.21% | ||
2018 | -16.12% | ||
2017 | +62.19% | ||
2016 | -11.06% | ||
2015 | -1.23% | ||
2014 | +51.40% | ||
2013 | +49.65% | ||
2012 | -10.18% | ||
2011 | -15.41% | ||
2010 | +40.45% | ||
2009 | +191.30% | ||
2008 | -68.71% | ||
2007 | -3.03% | ||
2006 | -15.78% | ||
2005 | -23.73% | ||
2004 | -5.60% | ||
2003 | +56.05% | ||
2002 | -42.99% | ||
2001 | -47.18% | ||
2000 | -38.57% | ||
1999 | +92.44% |
- Börse
- Aktien
- 567710 Aktie
- Kurse Elmos Semiconductor SE