Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.7 PLN | 0.00% | 0.00% | +23.70% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 10.7 zł | 10.7 zł | 10.7 zł | 10.7 zł | 10.7 zł |
Volumen | 13 | 2 | 62 | 16 | 2 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 10.70 | 10.70 | 10.70 | 10.70 | 10.7 |
Hoch | 10.70 | 10.70 | 10.70 | 10.70 | 10.7 |
Tief | 10.20 | 10.70 | 10.30 | 10.40 | 10.7 |
Performance
1 Monat | -1.83% | ||
3 Monate | -6.96% | ||
6 Monate | +22.99% | ||
Laufendes Jahr | +23.70% | ||
1 Jahr | +18.89% | ||
3 Jahre | -21.32% | ||
5 Jahre | +121.99% | ||
10 Jahre | -34.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +23.70% | +18.89% | 112 Mio. | ||
-1.53% | -4.44% | -34.77% | -44.37% | 13.2 Mrd. | ||
+0.32% | +1.94% | +4.48% | +6.96% | 11.76 Mrd. | ||
-0.93% | +3.88% | -3.60% | -3.60% | 11.57 Mrd. | ||
-0.73% | -1.91% | +7.64% | +21.14% | 10.67 Mrd. | ||
-0.08% | +1.10% | +28.58% | +26.70% | 8.64 Mrd. | ||
-1.60% | -2.36% | -11.23% | -17.71% | 7.24 Mrd. | ||
+2.36% | +2.19% | +10.23% | +29.57% | 6.98 Mrd. | ||
-0.50% | +0.33% | +7.87% | +0.50% | 6.46 Mrd. | ||
-0.09% | +28.30% | - | - | 4.99 Mrd. | ||
-0.60% | -2.56% | +12.74% | +50.63% | 4.31 Mrd. | ||
+2.54% | -1.54% | +36.40% | +98.45% | 4.21 Mrd. | ||
-0.90% | -4.60% | -10.71% | -8.58% | 4.03 Mrd. | ||
+1.14% | +1.14% | -14.15% | +17.11% | 3.74 Mrd. | ||
-2.30% | +7.40% | - | - | 3.73 Mrd. | ||
-2.18% | -2.86% | -25.63% | -47.12% | 3.01 Mrd. | ||
Durchschnitt | -0.31% | +1.15% | +2.25% | +10.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.38% | +0.90% | -0.43% | +5.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.70% | ||
2023 | -20.64% | ||
2022 | 0.00% | ||
2021 | -3.54% | ||
2020 | +76.56% | ||
2019 | -7.25% | ||
2018 | -29.16% | ||
2017 | -0.61% | ||
2016 | -33.33% | ||
2015 | -4.23% | ||
2014 | -14.67% | ||
2013 | +12.79% | ||
2012 | +124.96% | ||
2011 | -50.93% | ||
2010 | -41.02% | ||
2009 | +53.13% | ||
2008 | -7.78% | ||
2007 | +10.58% | ||
2006 | +40.09% | ||
2005 | +37.42% |
- Börse
- Aktien
- A0F6P2 Aktie
- Kurse EMC Instytut Medyczny SA