Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.725 AUD | +0.69% | +2.11% | +8.21% |
21.02. | EMECO HOLDINGS LIMITED : Jarden Research bekräftigt seine Kaufempfehlung | ZM |
20.02. | Transcript : Emeco Holdings Limited, H1 2024 Earnings Call, Feb 20, 2024 |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.72 $ | 0.725 $ | 0.725 $ | 0.72 $ | 0.725 $ |
Volumen | 96 247 | 391 728 | 808 503 | 383 953 | 406 030 |
Veränderung | +1.41% | +0.69% | 0.00% | -0.69% | +0.69% |
Eröffnung | 0.71 | 0.71 | 0.73 | 0.73 | 0.73 |
Hoch | 0.73 | 0.73 | 0.74 | 0.73 | 0.73 |
Tief | 0.71 | 0.70 | 0.72 | 0.72 | 0.715 |
Performance
1 Tag | +0.69% | ||
1 Woche | +2.11% | ||
Aktueller Monat | +2.11% | ||
3 Monate | +12.40% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +8.21% | ||
1 Jahr | +6.62% | ||
3 Jahre | -23.68% | ||
5 Jahre | -65.14% | ||
10 Jahre | -72.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +2.11% | +8.21% | +6.62% | 242 Mio. | ||
-6.27% | +1.01% | +16.49% | +84.98% | 44.48 Mrd. | ||
-3.58% | -1.09% | +3.65% | +21.49% | 31.93 Mrd. | ||
-2.59% | -1.90% | +13.68% | +49.91% | 16.54 Mrd. | ||
-5.59% | -2.17% | -16.94% | -18.59% | 7.04 Mrd. | ||
-3.42% | -1.51% | +19.79% | +24.91% | 5.6 Mrd. | ||
-6.41% | -6.82% | -3.94% | +43.00% | 4.06 Mrd. | ||
-3.87% | +0.68% | -4.18% | -21.99% | 3.63 Mrd. | ||
-3.01% | -1.18% | -10.83% | +20.00% | 2.62 Mrd. | ||
-2.35% | +3.32% | +16.36% | +13.18% | 2.13 Mrd. | ||
-18.46% | -17.69% | -7.70% | +32.30% | 1.76 Mrd. | ||
+1.80% | +9.14% | -2.97% | +4.12% | 1.68 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
-2.42% | +5.17% | +29.84% | +131.08% | 818 Mio. | ||
+2.06% | +32.00% | -56.86% | - | 809 Mio. | ||
-7.85% | -2.88% | -38.71% | -13.42% | 698 Mio. | ||
Durchschnitt | -3.83% | +1.20% | -2.27% | +26.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.67% | +0.33% | +7.88% | +45.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 0.725 | 1 362 | 405 995 |
08:10:42 | 0.725 | 44 987 | 404 633 |
08:10:42 | 0.725 | 3 651 | 359 646 |
08:10:42 | 0.725 | 1 149 | 355 995 |
08:10:42 | 0.725 | 64 | 354 846 |
08:10:42 | 0.725 | 5 | 354 782 |
08:10:42 | 0.725 | 251 | 354 777 |
07:58:11 | 0.725 | 3 | 354 526 |
07:58:11 | 0.725 | 3 | 354 523 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.46% | ||
2023 | -12.99% | ||
2022 | -12.50% | ||
2021 | -22.81% | ||
2020 | -47.47% | ||
2019 | +6.90% | ||
2018 | -18.80% | ||
2017 | +267.65% | ||
2016 | +65.85% | ||
2015 | -71.72% | ||
2014 | -35.56% | ||
2013 | -63.11% | ||
2012 | -36.79% | ||
2011 | -10.65% | ||
2010 | +36.71% | ||
2009 | +177.19% | ||
2008 | -73.36% | ||
2007 | -41.53% | ||
2006 | +1.95% |
- Börse
- Aktien
- A0KDVC Aktie
- Kurse Emeco Holdings Limited