Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.75 CAD | +0.44% |
|
+2.94% | +3.88% |
26.06. | Emera Inc. ernennt Carla Tully zum Mitglied des Verwaltungsrats | CI |
04.06. | Emera schließt Verkauf der Beteiligung an Labrador Island Link im Wert von 1,19 Milliarden Dollar ab | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|
Kurs | 22.3 $ | 22.73 $ | 22.65 $ | 22.75 $ |
Volumen | 7 286 | 1 200 | 3 044 | 14 107 |
Veränderung | -0.22% | +1.93% | -0.35% | +0.44% |
Eröffnung | 22.12 | 22.61 | 22.80 | 22.66 |
Hoch | 22.63 | 22.73 | 22.80 | 23.15 |
Tief | 22.12 | 22.60 | 22.65 | 22.50 |
Performance
1 Tag | +0.44% | ||
1 Woche | +2.94% | ||
Aktueller Monat | -1.64% | ||
1 Monat | -0.87% | ||
3 Monate | +2.16% | ||
6 Monate | +9.90% | ||
Laufendes Jahr | +3.88% | ||
1 Jahr | +9.69% | ||
3 Jahre | -15.36% | ||
5 Jahre | -5.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 22.12](/images/extremecours_fleche.png)
![Kursextrem 21.85](/images/extremecours_fleche.png)
![Kursextrem 20.9](/images/extremecours_fleche.png)
![Kursextrem 18.3](/images/extremecours_fleche.png)
![Kursextrem 18.3](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +2.94% | +3.88% | +9.69% | 9.57 Mrd. | ||
+0.53% | +4.16% | +20.79% | -1.24% | 151 Mrd. | ||
+0.24% | +0.35% | +11.54% | +9.03% | 85.52 Mrd. | ||
-0.24% | +0.99% | +3.41% | +4.11% | 82.62 Mrd. | ||
-0.25% | -0.08% | +3.00% | +10.03% | 77.14 Mrd. | ||
+0.53% | +1.34% | -2.29% | +7.15% | 71.03 Mrd. | ||
-5.42% | -4.58% | +79.92% | +132.05% | 66.3 Mrd. | ||
-0.80% | +0.24% | - | - | 49.34 Mrd. | ||
+0.31% | -0.45% | +7.31% | +4.03% | 45.94 Mrd. | ||
+0.12% | -0.34% | +4.79% | -6.71% | 41.28 Mrd. | ||
-0.11% | -1.12% | -2.50% | +4.27% | 37.57 Mrd. | ||
+0.83% | +1.62% | +39.04% | +76.21% | 36.36 Mrd. | ||
-0.06% | -0.26% | -3.06% | -14.22% | 34.8 Mrd. | ||
-3.91% | -1.91% | +123.03% | +235.59% | 29.85 Mrd. | ||
+0.31% | -0.80% | -1.43% | -2.19% | 31.01 Mrd. | ||
0.00% | -0.45% | -9.35% | -17.41% | 30.36 Mrd. | ||
Durchschnitt | -0.25% | -0.09% | +18.54% | +30.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.60% | +17.96% | +23.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:28:19 | 22.75 | 500 | 14 100 |
18:46:10 | 22.8 | 100 | 13 600 |
18:46:10 | 22.81 | 800 | 13 500 |
17:28:12 | 23 | 1 400 | 12 700 |
17:28:12 | 23 | 100 | 11 300 |
17:06:16 | 23.15 | 3 000 | 11 200 |
17:06:16 | 23.1 | 500 | 8 200 |
17:06:16 | 23.05 | 2 000 | 7 700 |
16:50:26 | 23 | 100 | 5 700 |
16:23:19 | 23 | 300 | 5 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.88% | ||
2023 | +4.29% | ||
2022 | -20.93% | ||
2021 | +3.47% | ||
2019 | -100.00% | ||
2018 | -1.45% |
- Börse
- Aktien
- 918088 Aktie
- A404GG Aktie
- Kurse Emera Incorporated