Kurse Emerson Electric Co. Swiss Exchange
Aktien
850981
US2910111044
EMR
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.57 CHF | +1.10% |
|
-.--% | -.--% |
07.06. | EMERSON ELECTRIC CO. : HSBC behält die Bewertung Kaufen bei | ZM |
06.06. | Emerson vereinbart den Verkauf der verbleibenden Anteile an Copeland JV für $3,5 Milliarden | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 64.57 CHF | 64.57 CHF | 64.57 CHF | 64.57 CHF |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Performance
1 Tag | +1.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 64.57](/images/extremecours_fleche.png)
![Kursextrem 64.57](/images/extremecours_fleche.png)
![Kursextrem 64.57](/images/extremecours_fleche.png)
![Kursextrem 64.57](/images/extremecours_fleche.png)
![Kursextrem 64.57](/images/extremecours_fleche.png)
![Kursextrem 64.57](/images/extremecours_fleche.png)
![Kursextrem 42.04](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.10% | -.--% | -.--% | -.--% | 63.02 Mrd. | ||
+0.10% | +3.28% | +2.24% | +13.75% | 146 Mrd. | ||
-0.88% | -0.97% | +23.39% | +37.71% | 134 Mrd. | ||
-0.12% | -2.03% | +30.20% | +61.00% | 125 Mrd. | ||
+0.14% | -1.16% | +1.10% | +4.99% | 38.59 Mrd. | ||
-0.36% | -4.47% | +80.24% | +270.75% | 32.41 Mrd. | ||
+1.18% | +2.70% | +14.31% | +15.34% | 31.88 Mrd. | ||
+0.26% | +1.17% | +23.60% | +11.67% | 30.98 Mrd. | ||
+2.85% | +6.48% | -11.34% | -14.30% | 31.38 Mrd. | ||
-0.60% | -1.77% | -5.40% | -11.44% | 28.27 Mrd. | ||
-1.89% | -0.77% | -1.55% | +4.11% | 25.95 Mrd. | ||
-2.07% | -1.88% | +26.16% | -8.25% | 25.66 Mrd. | ||
-1.18% | -3.16% | +11.11% | +13.57% | 19.62 Mrd. | ||
0.00% | -0.81% | -18.75% | -18.91% | 18.89 Mrd. | ||
-1.64% | -3.43% | +33.22% | +41.33% | 13.71 Mrd. | ||
-0.35% | -1.98% | +16.91% | +14.14% | 13.72 Mrd. | ||
Durchschnitt | -0.32% | -0.70% | +14.09% | +27.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -0.16% | +15.09% | +31.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | +13.06% | ||
2018 | -16.32% | ||
2017 | +19.32% | ||
2016 | +19.47% | ||
2015 | -22.59% | ||
2014 | -.--% |
- Börse
- Aktien
- 850981 Aktie
- 850981 Aktie
- Kurse Emerson Electric Co.