Kurse Emerson Electric Co. London S.E.
Aktien
850981
US2910111044
0R33
Elektrische Komponenten / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
114 USD | +0.64% |
|
+5.72% | +17.08% |
07.06. | EMERSON ELECTRIC CO. : HSBC behält die Bewertung Kaufen bei | ZM |
06.06. | Emerson vereinbart den Verkauf der verbleibenden Anteile an Copeland JV für $3,5 Milliarden | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 107.75 $ | 106.108 $ | 107.55 $ | 110.405 $ |
Volumen | 967 | 29 650 | 1 115 | 8 741 |
Veränderung | -1.56% | -1.52% | +1.36% | +2.65% |
Eröffnung | 109.04 | 107.87 | 106.17 | 108.76 |
Hoch | 109.46 | 107.90 | 107.83 | 111.01 |
Tief | 107.57 | 105.88 | 105.80 | 108.45 |
Performance
1 Tag | +0.64% | ||
1 Woche | +5.72% | ||
Aktueller Monat | +3.26% | ||
1 Monat | +3.61% | ||
3 Monate | +0.69% | ||
6 Monate | +17.08% | ||
Laufendes Jahr | +17.08% | ||
1 Jahr | +26.68% | ||
3 Jahre | +18.92% | ||
5 Jahre | +74.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 105.8](/images/extremecours_fleche.png)
![Kursextrem 105.8](/images/extremecours_fleche.png)
![Kursextrem 92.02](/images/extremecours_fleche.png)
![Kursextrem 83.01](/images/extremecours_fleche.png)
![Kursextrem 73.0971](/images/extremecours_fleche.png)
![Kursextrem 45.4576](/images/extremecours_fleche.png)
![Kursextrem 45.4576](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +5.72% | +17.08% | +26.68% | 63.02 Mrd. | ||
+1.93% | +3.20% | +3.88% | +18.64% | 146 Mrd. | ||
+0.58% | -0.68% | +24.11% | +38.24% | 134 Mrd. | ||
-0.12% | -2.03% | +30.20% | +55.92% | 125 Mrd. | ||
+0.14% | -1.16% | +1.10% | +2.98% | 38.59 Mrd. | ||
-0.36% | -4.47% | +80.24% | +249.50% | 32.41 Mrd. | ||
+1.18% | +2.70% | +14.31% | +11.76% | 31.88 Mrd. | ||
+2.85% | +6.48% | -11.34% | -16.44% | 31.38 Mrd. | ||
+0.26% | +1.17% | +23.60% | +12.48% | 30.98 Mrd. | ||
-0.60% | -1.77% | -5.40% | -9.51% | 28.27 Mrd. | ||
+0.80% | -0.51% | -0.74% | +4.03% | 25.95 Mrd. | ||
-0.90% | -4.40% | +25.02% | -9.87% | 25.66 Mrd. | ||
-1.18% | -3.16% | +11.11% | +10.23% | 19.62 Mrd. | ||
-.--% | -0.81% | -18.75% | -20.11% | 18.89 Mrd. | ||
-0.35% | -1.98% | +16.91% | +16.41% | 13.72 Mrd. | ||
+0.08% | -4.60% | +33.33% | +41.32% | 13.71 Mrd. | ||
Durchschnitt | +0.31% | -0.45% | +15.29% | +27.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +0.00% | +16.89% | +32.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.39% | ||
2023 | +1.88% | ||
2022 | +3.10% | ||
2021 | +16.63% | ||
2020 | +3.50% | ||
2019 | +35.03% | ||
2018 | -11.33% | ||
2014 | -.--% |
- Börse
- Aktien
- 850981 Aktie
- 850981 Aktie
- Kurse Emerson Electric Co.