Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.004 AUD | 0.00% |
|
-20.00% | -42.86% |
27.02. | EMetals Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
2023 | EMetals Limited meldet Ergebnis für das Geschäftsjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.18.06.2024 | 20.06.2024 | 24.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.005 $ | 0.005 $ | 0.004 $ | 0.004 $ | 0.004 $ |
Volumen | 70 000 | 1 434 226 | 100 000 | 15 000 | 1 750 000 |
Veränderung | 0.00% | 0.00% | -20.00% | 0.00% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.00 | 0.00 | 0.004 |
Hoch | 0.01 | 0.01 | 0.00 | 0.00 | 0.004 |
Tief | 0.01 | 0.01 | 0.00 | 0.00 | 0.004 |
Performance
1 Woche | -20.00% | ||
Aktueller Monat | -20.00% | ||
1 Monat | -20.00% | ||
3 Monate | -33.33% | ||
6 Monate | -50.00% | ||
Laufendes Jahr | -42.86% | ||
1 Jahr | -55.56% | ||
3 Jahre | -80.95% | ||
5 Jahre | -76.47% | ||
10 Jahre | -81.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.004](/images/extremecours_fleche.png)
![Kursextrem 0.004](/images/extremecours_fleche.png)
![Kursextrem 0.004](/images/extremecours_fleche.png)
![Kursextrem 0.004](/images/extremecours_fleche.png)
![Kursextrem 0.004](/images/extremecours_fleche.png)
![Kursextrem 0.004](/images/extremecours_fleche.png)
![Kursextrem 0.004](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -20.00% | -42.86% | -55.56% | 2.26 Mio. | ||
-0.44% | +0.94% | -14.40% | -4.34% | 146 Mrd. | ||
-0.99% | -1.01% | -10.68% | +3.49% | 113 Mrd. | ||
+0.14% | -1.97% | -3.63% | +3.33% | 69.68 Mrd. | ||
-1.49% | -4.33% | -11.33% | +1.29% | 42.98 Mrd. | ||
+1.96% | +1.24% | +2.28% | +14.34% | 41.25 Mrd. | ||
-1.26% | +1.14% | +26.69% | +9.50% | 38.7 Mrd. | ||
+3.45% | +3.81% | +111.43% | +120.05% | 32.86 Mrd. | ||
+1.61% | +2.54% | +18.03% | +24.43% | 25.02 Mrd. | ||
+0.27% | -5.67% | +71.46% | +58.58% | 19.62 Mrd. | ||
+1.65% | +2.00% | +39.22% | +42.66% | 16.57 Mrd. | ||
+0.82% | +0.27% | +11.41% | -0.54% | 11.04 Mrd. | ||
+3.54% | +3.05% | +40.22% | +46.01% | 8.62 Mrd. | ||
-1.15% | -6.74% | -20.11% | -20.99% | 7.34 Mrd. | ||
+0.93% | +1.88% | -17.47% | -32.51% | 6.46 Mrd. | ||
-0.98% | -3.59% | +7.33% | +37.96% | 6.15 Mrd. | ||
Durchschnitt | +0.50% | -1.35% | +12.97% | +15.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.47% | +5.97% | +13.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:26:02 | 0.004 | 184 891 | 1 750 000 |
04:26:02 | 0.004 | 250 000 | 1 565 109 |
04:26:02 | 0.004 | 500 000 | 1 315 109 |
04:26:02 | 0.004 | 750 000 | 815 109 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.86% | ||
2023 | -30.00% | ||
2022 | -44.44% | ||
2021 | -33.33% | ||
2020 | -32.50% | ||
2016 | -25.93% | ||
2015 | +237.50% | ||
2014 | -73.33% | ||
2013 | -60.00% | ||
2012 | -44.44% | ||
2011 | -32.50% | ||
2010 | -16.67% |
- Börse
- Aktien
- A2PYUU Aktie
- Kurse eMetals Limited