Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.94 AED | -1.01% | -2.65% | -11.80% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.01 AED | 3 AED | 2.95 AED | 2.97 AED | 2.94 AED |
Volumen | 483 092 | 103 814 | 744 274 | 58 580 | 180 213 |
Veränderung | -0.66% | -0.33% | -1.67% | +0.68% | -1.01% |
Eröffnung | 3.03 | 3.01 | 3.00 | 2.96 | 2.95 |
Hoch | 3.03 | 3.02 | 3.00 | 2.98 | 2.96 |
Tief | 2.90 | 2.93 | 2.93 | 2.95 | 2.94 |
Performance
1 Tag | -1.01% | ||
1 Woche | -2.65% | ||
Aktueller Monat | -5.77% | ||
1 Monat | -6.67% | ||
3 Monate | +0.34% | ||
6 Monate | +38.03% | ||
Laufendes Jahr | -11.80% | ||
1 Jahr | +38.90% | ||
3 Jahre | +123.86% | ||
5 Jahre | +380.63% | ||
10 Jahre | +853.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -2.65% | -11.80% | +38.90% | 871 Mio. | ||
-6.33% | -13.94% | +5.21% | +69.12% | 12.76 Mrd. | ||
-4.90% | -1.23% | -4.67% | +105.46% | 7.69 Mrd. | ||
-1.67% | +1.03% | -1.53% | +9.54% | 3.87 Mrd. | ||
-1.79% | +14.69% | +12.43% | +55.38% | 2.84 Mrd. | ||
-2.53% | +15.59% | +24.33% | +30.50% | 2.8 Mrd. | ||
-3.33% | +1.75% | +5.76% | +17.03% | 2.29 Mrd. | ||
-0.60% | +5.48% | -15.83% | +22.31% | 1.94 Mrd. | ||
-3.26% | -6.45% | +80.39% | +99.09% | 1.69 Mrd. | ||
-0.21% | -0.21% | -0.86% | +32.33% | 1.59 Mrd. | ||
+6.26% | +32.08% | +73.37% | +175.86% | 1.52 Mrd. | ||
-0.03% | -9.81% | -10.44% | -18.05% | 1.26 Mrd. | ||
+0.46% | +5.08% | -5.45% | -67.17% | 1.25 Mrd. | ||
-1.72% | +2.58% | +4.21% | +40.99% | 1.2 Mrd. | ||
+1.29% | -0.31% | +29.03% | +239.30% | 1.09 Mrd. | ||
-.--% | -1.02% | +13.37% | +2.63% | 942 Mio. | ||
Durchschnitt | -0.78% | +2.56% | +12.35% | +53.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -1.24% | +8.22% | +60.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:42:49 | 2.94 | 8 388 | 180 213 |
12:42:49 | 2.94 | 2 000 | 171 825 |
12:42:49 | 2.94 | 5 000 | 169 825 |
12:39:18 | 2.95 | 50 | 164 825 |
12:39:18 | 2.95 | 16 950 | 164 775 |
12:30:19 | 2.95 | 100 | 147 825 |
12:23:46 | 2.95 | 15 000 | 147 725 |
12:22:27 | 2.95 | 27 000 | 132 725 |
12:22:27 | 2.95 | 1 000 | 105 725 |
12:22:27 | 2.95 | 1 000 | 104 725 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.90% | ||
2023 | +50.38% | ||
2022 | +26.07% | ||
2021 | +58.17% | ||
2020 | +37.53% | ||
2019 | +40.58% | ||
2018 | -13.75% | ||
2017 | -0.62% | ||
2016 | +59.41% | ||
2015 | -8.18% | ||
2014 | +32.53% | ||
2013 | +48.75% | ||
2012 | -19.13% | ||
2011 | -15.85% | ||
2010 | -22.64% | ||
2009 | +98.98% | ||
2008 | -48.14% | ||
2007 | +205.41% | ||
2006 | +42.31% | ||
2005 | -13.33% |
- Börse
- Aktien
- A1C8FP Aktie
- Kurse Emirates Driving Company