Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.04 BGN | -0.97% | +2.00% | +2.00% |
1 Woche | +2.00% | ||
Aktueller Monat | +2.00% |
5-Tages-Kurse
Schlusskurs Bulgaria S.E.22.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|
Kurs | 2 лв | 2.06 лв | 2.04 лв |
Volumen | 2 260 | 48 | 3 300 |
Veränderung | +∞% | +3.00% | -0.97% |
Eröffnung | 2.02 | 2.06 | 2.04 |
Hoch | 2.02 | 2.06 | 2.04 |
Tief | 2.00 | 2.06 | 2.00 |
Performance
1 Tag | -0.97% | ||
1 Woche | +2.00% | ||
Aktueller Monat | +2.00% | ||
1 Monat | +2.00% | ||
3 Monate | -7.27% | ||
6 Monate | -1.92% | ||
Laufendes Jahr | +2.00% | ||
1 Jahr | +6.25% | ||
3 Jahre | +32.47% | ||
5 Jahre | +63.20% | ||
10 Jahre | +90.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | +2.00% | +2.00% | +6.25% | 48.4 Mio. | ||
+0.04% | +3.23% | +24.31% | +38.06% | 14.93 Mrd. | ||
-0.50% | +3.83% | +26.69% | +28.97% | 4.68 Mrd. | ||
-1.20% | -2.89% | -4.53% | -25.68% | 4.56 Mrd. | ||
-1.30% | -1.50% | +30.79% | +78.70% | 4.41 Mrd. | ||
+3.78% | +4.45% | +22.75% | +110.46% | 4.32 Mrd. | ||
+2.68% | +11.23% | +3.13% | -5.89% | 4.19 Mrd. | ||
+1.94% | +0.53% | +2.16% | +84.41% | 3.78 Mrd. | ||
-0.14% | +9.00% | +48.18% | +54.13% | 2.74 Mrd. | ||
-1.61% | +1.14% | +5.26% | - | 2.24 Mrd. | ||
-3.17% | +10.52% | +36.51% | -7.77% | 1.85 Mrd. | ||
-0.53% | +1.36% | -6.50% | -8.11% | 1.72 Mrd. | ||
-3.89% | +20.86% | +23.28% | +66.54% | 1.32 Mrd. | ||
-1.22% | -1.56% | +64.93% | +109.66% | 1.34 Mrd. | ||
-1.49% | +6.18% | +12.08% | +5.45% | 1.33 Mrd. | ||
-5.97% | +0.36% | -18.30% | -22.47% | 1.17 Mrd. | ||
Durchschnitt | -0.85% | +1.92% | +17.05% | +34.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +2.31% | +18.95% | +38.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.00% | ||
2023 | +28.21% | ||
2022 | -14.75% | ||
2021 | +79.41% | ||
2020 | -7.27% | ||
2019 | -12.00% | ||
2018 | -25.15% | ||
2017 | +59.05% | ||
2016 | +16.67% | ||
2015 | -4.26% | ||
2014 | +19.75% | ||
2013 | +4.04% | ||
2012 | -20.54% | ||
2011 | +2.65% | ||
2010 | +57.45% | ||
2009 | +74.07% | ||
2008 | -78.05% |
- Börse
- Aktien
- EMKA Aktie
- Kurse EMKA AD