Kurse Emmbi Industries Limited NSE India S.E.
Aktien
EMMBI
INE753K01015
EMMBI
Non-Paper Containers / Verpackungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
107 INR | +2.10% | +1.71% | +2.79% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 106.65 ₹ | 106.05 ₹ | 104.75 ₹ | 106.95 ₹ |
Volumen | 37 716 | 13 603 | 24 838 | 35 046 |
Veränderung | +1.23% | -0.56% | -1.23% | +2.10% |
Eröffnung | 105.00 | 106.60 | 105.10 | 109.70 |
Hoch | 107.80 | 107.50 | 106.90 | 110.50 |
Tief | 105.00 | 105.30 | 104.00 | 105.70 |
Performance
1 Tag | +2.10% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +19.63% | ||
1 Monat | +19.63% | ||
3 Monate | -16.12% | ||
6 Monate | -3.30% | ||
Laufendes Jahr | +2.79% | ||
1 Jahr | +28.31% | ||
3 Jahre | +31.31% | ||
5 Jahre | -16.25% | ||
10 Jahre | +948.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nicht-Papier-Behälter und -Verpackungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | +1.71% | +2.79% | +28.31% | 22.51 Mio. | ||
-1.85% | +4.74% | +18.71% | +27.32% | 21.9 Mrd. | ||
+0.25% | +2.55% | +7.75% | +24.70% | 17.5 Mrd. | ||
+1.18% | +5.34% | -9.83% | -2.89% | 9.8 Mrd. | ||
+0.73% | +0.30% | +18.83% | +8.60% | 9.18 Mrd. | ||
-4.16% | -5.49% | -1.17% | -9.89% | 4.98 Mrd. | ||
+1.97% | +1.20% | -12.10% | -32.94% | 4.58 Mrd. | ||
-1.81% | -0.17% | +11.38% | -4.02% | 2.94 Mrd. | ||
+0.13% | -1.59% | -6.45% | -3.11% | 2.91 Mrd. | ||
-0.13% | -0.20% | +11.01% | +90.73% | 2.73 Mrd. | ||
+0.58% | -5.00% | +5.43% | -5.93% | 2.02 Mrd. | ||
-0.45% | +0.46% | -15.77% | -36.15% | 1.9 Mrd. | ||
-0.77% | -1.86% | +1.82% | -1.11% | 1.06 Mrd. | ||
+1.42% | +6.17% | +24.64% | +0.23% | 905 Mio. | ||
+1.54% | -3.68% | +1.24% | -5.52% | 870 Mio. | ||
-0.94% | -3.04% | +17.15% | +28.64% | 705 Mio. | ||
Durchschnitt | -0.01% | +0.04% | +4.71% | +6.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.40% | +1.83% | +7.43% | +12.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:01 | 107.5 | 2 500 | 32 235 |
11:59:55 | 106.8 | 10 | 29 735 |
11:59:49 | 106.8 | 10 | 29 725 |
11:59:37 | 106.2 | 8 | 29 715 |
11:59:04 | 106.8 | 52 | 29 707 |
11:58:12 | 106.2 | 58 | 29 655 |
11:57:33 | 106.2 | 398 | 29 597 |
11:57:01 | 106.6 | 47 | 29 199 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.79% | ||
2023 | +7.77% | ||
2022 | -6.17% | ||
2021 | +30.67% | ||
2020 | -24.57% | ||
2019 | -15.74% | ||
2018 | -47.24% | ||
2017 | +100.90% | ||
2016 | +38.92% | ||
2015 | +494.70% | ||
2014 | +44.39% | ||
2013 | -22.22% | ||
2012 | +1.61% | ||
2011 | -27.49% | ||
2010 | -17.19% |
- Börse
- Aktien
- EMMBI Aktie
- EMMBI Aktie
- Kurse Emmbi Industries Limited