Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.011 AUD | -8.33% | 0.00% | 0.00% |
06.03. | Emperor Energy Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
10.01. | Emperor Energy bestätigt die Durchlässigkeit des Bohrlochs Judith-1 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.011 $ | 0.011 $ | 0.012 $ | 0.011 $ | 0.011 $ |
Volumen | 840 000 | 1 079 440 | 41 667 | 513 741 | 513 741 |
Veränderung | -8.33% | 0.00% | +9.09% | -8.33% | -8.33% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
Performance
1 Tag | -8.33% | ||
Aktueller Monat | -8.33% | ||
1 Monat | -15.38% | ||
3 Monate | -26.67% | ||
6 Monate | +10.00% | ||
1 Jahr | -8.33% | ||
3 Jahre | -68.57% | ||
5 Jahre | -75.56% | ||
10 Jahre | -99.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.33% | 0.00% | 0.00% | -8.33% | 3.06 Mio. | ||
+0.76% | +1.42% | +5.58% | +1.66% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +99.29% | 137 Mrd. | ||
+0.62% | +2.87% | -1.32% | +11.74% | 133 Mrd. | ||
-0.14% | +3.37% | +12.41% | +33.93% | 76.21 Mrd. | ||
+0.71% | +2.68% | +3.61% | +12.71% | 71.58 Mrd. | ||
+0.74% | +3.59% | +5.69% | +9.83% | 55.58 Mrd. | ||
+0.62% | +1.59% | +3.02% | +11.20% | 45.31 Mrd. | ||
-0.14% | +3.52% | -9.18% | -16.93% | 35.64 Mrd. | ||
+0.51% | +4.79% | +28.98% | +55.52% | 35.52 Mrd. | ||
+0.93% | +3.27% | +4.46% | -0.78% | 29.74 Mrd. | ||
+0.43% | -0.21% | -0.64% | +8.64% | 22.95 Mrd. | ||
-0.24% | +0.60% | +4.94% | +9.44% | 19.98 Mrd. | ||
+1.65% | +2.22% | +24.28% | +46.70% | 18.14 Mrd. | ||
+1.72% | -0.99% | +42.59% | +72.50% | 16.87 Mrd. | ||
-0.98% | +0.66% | +1.67% | +4.47% | 16.55 Mrd. | ||
Durchschnitt | +0.12% | +0.84% | +12.40% | +21.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -0.18% | +15.08% | +24.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:40:10 | 0.011 | 20 407 | 513 741 |
06:59:44 | 0.011 | 200 000 | 493 334 |
03:55:38 | 0.011 | 259 847 | 293 334 |
03:55:38 | 0.011 | 20 153 | 33 487 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | -42.11% | ||
2022 | -67.24% | ||
2021 | +141.67% | ||
2020 | -36.84% | ||
2019 | -15.55% | ||
2018 | 0.00% | ||
2017 | -25.00% | ||
2016 | -86.67% | ||
2015 | -50.00% | ||
2014 | -68.42% | ||
2013 | -45.71% | ||
2012 | +75.00% | ||
2011 | -37.50% | ||
2010 | +33.33% | ||
2009 | -31.43% | ||
2008 | -70.83% | ||
2007 | +4.35% | ||
2006 | +666.81% | ||
1995 | -53.86% | ||
1994 | -23.53% | ||
1993 | +30.76% | ||
1992 | -40.91% |
- Börse
- Aktien
- A2H8QR Aktie
- Kurse Emperor Energy Limited