Kurse Empire Company Limited
Aktien
889201
CA2918434077
EMP.A
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.38 CAD | +0.87% | +2.15% | -7.62% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 31.99 $ | 31.96 $ | 32.1 $ | 32.38 $ |
Volumen | 318 691 | 223 867 | 244 085 | 250 227 |
Veränderung | +0.95% | -0.09% | +0.44% | +0.87% |
Eröffnung | 31.60 | 31.96 | 31.89 | 31.97 |
Hoch | 32.10 | 32.14 | 32.23 | 32.48 |
Tief | 31.60 | 31.88 | 31.89 | 31.74 |
Performance
1 Tag | +0.87% | ||
1 Woche | +2.15% | ||
Aktueller Monat | -2.12% | ||
1 Monat | -0.92% | ||
3 Monate | -7.49% | ||
6 Monate | -14.83% | ||
Laufendes Jahr | -7.62% | ||
1 Jahr | -11.41% | ||
3 Jahre | -17.84% | ||
5 Jahre | +8.15% | ||
10 Jahre | +46.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | +2.15% | -7.62% | -11.41% | 5.69 Mrd. | ||
+0.57% | +1.60% | +14.58% | +19.17% | 482 Mrd. | ||
-0.43% | +0.61% | +22.31% | +16.55% | 40.52 Mrd. | ||
-0.28% | +1.89% | +5.39% | +2.80% | 38.48 Mrd. | ||
+0.11% | +2.83% | +18.83% | +21.24% | 34.03 Mrd. | ||
+0.43% | +2.73% | +7.17% | -11.83% | 28.25 Mrd. | ||
-0.87% | +1.24% | -14.54% | -18.88% | 25.41 Mrd. | ||
-0.55% | +2.51% | -0.24% | +4.13% | 25.25 Mrd. | ||
+0.03% | +1.92% | +4.51% | +20.01% | 18.35 Mrd. | ||
+0.91% | +3.82% | +11.75% | +2.16% | 17.76 Mrd. | ||
+1.32% | +4.05% | +3.12% | -9.41% | 13.83 Mrd. | ||
-0.69% | +0.94% | +11.03% | +36.05% | 12.45 Mrd. | ||
-0.15% | -2.69% | -13.43% | -5.01% | 11.58 Mrd. | ||
+0.95% | +1.42% | +3.44% | -7.64% | 11.53 Mrd. | ||
-0.69% | +1.28% | -0.35% | +14.22% | 10.8 Mrd. | ||
-0.54% | +1.10% | +1.86% | +1.29% | 8.79 Mrd. | ||
Durchschnitt | +0.06% | +1.59% | +4.24% | +4.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +1.64% | +11.38% | +13.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 32.38 | 200 | 240 800 |
22:00:00 | 32.38 | 2 000 | 240 600 |
22:00:00 | 32.38 | 800 | 238 600 |
22:00:00 | 32.38 | 400 | 237 800 |
22:00:00 | 32.38 | 1 000 | 237 400 |
22:00:00 | 32.38 | 100 | 236 400 |
22:00:00 | 32.38 | 100 | 236 300 |
22:00:00 | 32.38 | 200 | 236 200 |
22:00:00 | 32.38 | 100 | 236 000 |
22:00:00 | 32.38 | 200 | 235 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.62% | ||
2023 | -1.71% | ||
2022 | -7.47% | ||
2021 | +10.78% | ||
2020 | +14.22% | ||
2019 | +5.65% | ||
2018 | +17.72% | ||
2017 | +55.79% | ||
2016 | -38.93% | ||
2015 | -11.87% | ||
2014 | +20.72% | ||
2013 | +23.12% | ||
2012 | -0.27% | ||
2011 | +5.89% | ||
2010 | +17.02% | ||
2009 | -2.13% | ||
2008 | +13.88% | ||
2007 | +3.61% | ||
2006 | +16.24% | ||
2005 | +15.39% | ||
2004 | +14.71% | ||
2003 | -8.98% | ||
2002 | +31.84% | ||
2001 | +35.20% | ||
2000 | +15.13% | ||
1999 | -10.85% | ||
1998 | +48.28% | ||
1997 | +64.15% | ||
1996 | +1.92% | ||
1995 | -5.45% | ||
1994 | -19.71% | ||
1993 | +63.10% | ||
1992 | -19.23% | ||
1991 | +40.54% | ||
1990 | -41.73% | ||
1989 | +13.39% | ||
1988 | +27.27% | ||
1987 | -12.00% | ||
1986 | +85.19% | ||
1985 | +116.00% | ||
1984 | -9.09% | ||
1983 | +106.25% | ||
1982 | +26.98% |
- Börse
- Aktien
- 889201 Aktie
- Kurse Empire Company Limited