Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’084 INR | +0.44% | -0.91% | +16.02% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1105.35 ₹ | 1087.45 ₹ | 1079.55 ₹ | 1084.25 ₹ |
Volumen | 5 723 | 254 | 2 488 | 2 417 |
Veränderung | +4.23% | -1.62% | -0.73% | +0.44% |
Eröffnung | 1,097.65 | 1,077.60 | 1,089.00 | 1,100.00 |
Hoch | 1,116.70 | 1,099.35 | 1,117.95 | 1,107.80 |
Tief | 1,050.00 | 1,077.60 | 1,078.70 | 1,065.00 |
Performance
1 Tag | +0.44% | ||
1 Woche | -0.91% | ||
Aktueller Monat | +21.57% | ||
1 Monat | +21.57% | ||
3 Monate | +3.40% | ||
6 Monate | +10.87% | ||
Laufendes Jahr | +16.02% | ||
1 Jahr | +49.89% | ||
3 Jahre | +74.23% | ||
5 Jahre | +34.02% | ||
10 Jahre | +88.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | -0.91% | +16.02% | +49.89% | 77.94 Mio. | ||
-0.47% | +0.78% | +12.43% | +13.63% | 3.28 Mrd. | ||
+1.38% | +0.90% | +1.43% | -2.83% | 1.62 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
-0.82% | -1.51% | -2.39% | +24.25% | 1.25 Mrd. | ||
-4.00% | -3.60% | -12.19% | -28.58% | 1.18 Mrd. | ||
-0.54% | -1.58% | -2.59% | -10.94% | 1.22 Mrd. | ||
-.--% | -1.08% | -12.02% | -20.43% | 1.21 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.2 Mrd. | ||
-.--% | -.--% | -.--% | +6.00% | 1.18 Mrd. | ||
-1.38% | -0.73% | -0.98% | -1.22% | 1.16 Mrd. | ||
+1.00% | -0.82% | +6.69% | +1.00% | 1.14 Mrd. | ||
-.--% | -.--% | -.--% | -8.00% | 1.06 Mrd. | ||
-.--% | +1.38% | -7.09% | -2.39% | 1.03 Mrd. | ||
+0.55% | +0.52% | +11.31% | +19.95% | 983 Mio. | ||
+0.35% | -2.50% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | -0.21% | -6.10% | -5.39% | -3.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -7.71% | -6.76% | -6.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:30 | 1’090 | 15 | 2 407 |
11:53:34 | 1’084 | 58 | 2 392 |
11:43:32 | 1’070 | 5 | 2 334 |
11:29:51 | 1’076 | 9 | 2 329 |
11:21:39 | 1’076 | 10 | 2 320 |
11:13:14 | 1’076 | 6 | 2 310 |
11:09:28 | 1’084 | 1 | 2 304 |
11:08:39 | 1’076 | 25 | 2 303 |
10:06:04 | 1’084 | 14 | 2 278 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.02% | ||
2023 | +38.45% | ||
2022 | -2.21% | ||
2021 | +3.85% | ||
2020 | -6.40% | ||
2019 | -34.42% | ||
2018 | -51.02% | ||
2017 | +33.78% | ||
2016 | -2.82% | ||
2015 | +70.16% | ||
2014 | +107.25% | ||
2013 | -32.29% | ||
2012 | +22.14% | ||
2011 | -27.97% | ||
2010 | +116.47% | ||
2009 | +105.47% | ||
2008 | -73.94% | ||
2007 | +62.58% | ||
2006 | +135.99% | ||
2005 | +354.43% | ||
2004 | -4.64% |
- Börse
- Aktien
- A40332 Aktie
- Kurse Empire Industries Limited