Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.003 AUD | -25.00% | +50.00% | -25.00% |
10.04. | Empire Resources will bis zu 742,000 für Exploration, Betriebskapital aufbringen | MT |
14.03. | Empire Resources Limited meldet Gewinnergebnisse für das am 31. Dezember 2023 endende Halbjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.003 $ | 0.003 $ | 0.004 $ | 0.003 $ |
Volumen | 4 500 000 | 4 647 813 | 5 035 617 | 1 978 618 |
Veränderung | +50.00% | 0.00% | +33.33% | -25.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | -25.00% | ||
1 Woche | +50.00% | ||
1 Monat | +50.00% | ||
3 Monate | -40.00% | ||
6 Monate | -25.00% | ||
Laufendes Jahr | -25.00% | ||
1 Jahr | -40.00% | ||
3 Jahre | -76.92% | ||
5 Jahre | -57.14% | ||
10 Jahre | -25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-25.00% | +50.00% | -25.00% | -40.00% | 2.2 Mio. | ||
-0.35% | +1.18% | -14.88% | -2.48% | 144 Mrd. | ||
+0.38% | +2.52% | -4.06% | +14.80% | 120 Mrd. | ||
+2.69% | +4.62% | +0.83% | +11.32% | 72.4 Mrd. | ||
+0.99% | +2.71% | +5.25% | +11.09% | 49.78 Mrd. | ||
+2.12% | -1.21% | +10.35% | +18.06% | 48.26 Mrd. | ||
+1.37% | +2.97% | +40.74% | +18.15% | 42.1 Mrd. | ||
+0.71% | +4.85% | +26.23% | +19.89% | 26.86 Mrd. | ||
+15.68% | +11.89% | +65.91% | +68.16% | 26.69 Mrd. | ||
-1.06% | +3.15% | +53.00% | +77.28% | 18.27 Mrd. | ||
+4.07% | -1.19% | +58.85% | +43.65% | 18.26 Mrd. | ||
+0.83% | +1.96% | +9.61% | -10.10% | 10.88 Mrd. | ||
-0.66% | +2.73% | +10.17% | +4.81% | 9.93 Mrd. | ||
+0.75% | +6.01% | +48.15% | +55.02% | 9.12 Mrd. | ||
-0.72% | -0.96% | +4.81% | -13.39% | 8.23 Mrd. | ||
+1.37% | +4.00% | +28.40% | +50.59% | 7.4 Mrd. | ||
Durchschnitt | +0.20% | +5.91% | +19.90% | +20.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +2.60% | +8.69% | +15.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:45 | 0.003 | 1 | 1 838 618 |
08:10:45 | 0.003 | 159 999 | 1 838 617 |
07:27:06 | 0.004 | 150 000 | 1 678 618 |
06:25:50 | 0.003 | 200 000 | 1 528 618 |
04:01:47 | 0.004 | 150 000 | 1 328 618 |
02:02:02 | 0.003 | 1 | 1 178 618 |
02:02:02 | 0.003 | 78 617 | 1 178 617 |
02:02:02 | 0.003 | 300 000 | 1 100 000 |
02:02:02 | 0.003 | 50 003 | 800 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.00% | ||
2023 | -33.33% | ||
2022 | -45.45% | ||
2021 | -8.33% | ||
2020 | +49.99% | ||
2019 | -11.11% | ||
2018 | -59.09% | ||
2017 | -31.25% | ||
2016 | +255.56% | ||
2015 | +200.00% | ||
2014 | -70.00% | ||
2013 | -80.00% | ||
2012 | -1.96% | ||
2011 | -63.57% | ||
2010 | +27.27% | ||
2009 | +340.01% | ||
2008 | -86.84% | ||
2007 | -11.63% |
- Börse
- Aktien
- A0LE35 Aktie
- Kurse Empire Resources Limited