Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.12 USD | -2.56% | +0.77% | -5.88% |
25.04. | Transcript : Empire State Realty Trust, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
24.04. | Empire State Realty Trust, Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 9.32 $ | 9.48 $ | 9.36 $ | 9.12 $ |
Volumen | 1 489 228 | 1 123 224 | 1 091 720 | 1 857 569 |
Veränderung | +1.86% | +1.72% | -1.27% | -2.56% |
Eröffnung | 9.18 | 9.32 | 9.37 | 9.11 |
Hoch | 9.36 | 9.68 | 9.41 | 9.26 |
Tief | 9.12 | 9.25 | 9.21 | 9.02 |
Performance
1 Tag | -2.56% | ||
1 Woche | +0.77% | ||
Aktueller Monat | -9.97% | ||
1 Monat | -6.84% | ||
3 Monate | -10.94% | ||
6 Monate | +22.25% | ||
Laufendes Jahr | -5.88% | ||
1 Jahr | +55.90% | ||
3 Jahre | -17.09% | ||
5 Jahre | -40.66% | ||
10 Jahre | -40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.56% | +0.77% | -5.88% | +55.90% | 1.49 Mrd. | ||
-0.85% | +2.43% | -13.62% | -23.93% | 12.25 Mrd. | ||
+2.09% | +2.20% | -13.58% | -3.16% | 7.38 Mrd. | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.36 Mrd. | ||
+1.05% | +2.05% | -8.13% | -0.78% | 5.36 Mrd. | ||
-2.14% | -0.72% | -11.21% | -7.00% | 5.25 Mrd. | ||
-2.28% | +2.27% | +0.67% | +7.25% | 4.51 Mrd. | ||
+0.20% | +3.60% | -9.21% | -4.83% | 4.53 Mrd. | ||
+0.39% | +2.63% | -2.35% | +0.33% | 4.5 Mrd. | ||
+0.23% | -0.04% | +3.97% | -9.04% | 3.89 Mrd. | ||
-0.10% | +1.73% | -15.13% | +0.93% | 3.11 Mrd. | ||
+0.86% | +1.33% | +5.97% | +2.28% | 3.02 Mrd. | ||
+1.59% | +2.92% | +15.57% | +20.72% | 2.72 Mrd. | ||
+1.18% | -0.49% | +4.41% | +3.87% | 2.3 Mrd. | ||
-.--% | -.--% | -3.82% | -1.66% | 2.16 Mrd. | ||
+2.62% | +3.12% | -29.38% | -40.07% | 1.99 Mrd. | ||
Durchschnitt | +0.02% | +0.98% | -5.23% | -0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.23% | -6.67% | -5.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 9.12 | 175 163 | 1 696 412 |
21:59:57 | 9.11 | 100 | 1 521 249 |
21:59:56 | 9.11 | 200 | 1 521 149 |
21:59:55 | 9.12 | 252 | 1 520 949 |
21:59:55 | 9.11 | 100 | 1 520 697 |
21:59:54 | 9.11 | 100 | 1 520 597 |
21:59:54 | 9.11 | 100 | 1 520 497 |
21:59:54 | 9.11 | 100 | 1 520 397 |
21:59:54 | 9.11 | 100 | 1 520 297 |
21:59:54 | 9.115 | 100 | 1 520 197 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.88% | ||
2023 | +43.77% | ||
2022 | -24.27% | ||
2021 | -4.51% | ||
2020 | -33.24% | ||
2019 | -1.90% | ||
2018 | -30.69% | ||
2017 | +1.68% | ||
2016 | +11.73% | ||
2015 | +2.79% | ||
2014 | +14.90% | ||
2013 | +16.79% |
- Börse
- Aktien
- A1W6FF Aktie
- Kurse Empire State Realty Trust, Inc.