Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.5 TWD | -0.40% |
|
-1.96% | -38.12% |
5-Tages-Kurse
Schlusskurs Taipei Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 12.85 NT$ | 12.65 NT$ | 12.65 NT$ | 12.55 NT$ | 12.5 NT$ |
Volumen | 17 100 | 15 363 | 9 100 | 14 050 | 35 161 |
Veränderung | +0.78% | -1.56% | 0.00% | -0.79% | -0.40% |
Eröffnung | 12.65 | 12.70 | 12.60 | 12.45 | 12.50 |
Hoch | 12.85 | 12.70 | 12.65 | 12.60 | 12.50 |
Tief | 12.45 | 12.45 | 12.50 | 12.00 | 12.15 |
Performance
1 Tag | -0.40% | ||
1 Woche | -1.96% | ||
Aktueller Monat | -4.94% | ||
1 Monat | -7.75% | ||
3 Monate | -32.61% | ||
6 Monate | -42.00% | ||
Laufendes Jahr | -38.12% | ||
1 Jahr | +23.15% | ||
3 Jahre | +71.47% | ||
5 Jahre | +23.76% | ||
10 Jahre | +11.11% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 12](/images/extremecours_fleche.png)
![Kursextrem 11.55](/images/extremecours_fleche.png)
![Kursextrem 11.55](/images/extremecours_fleche.png)
![Kursextrem 10](/images/extremecours_fleche.png)
![Kursextrem 7.04](/images/extremecours_fleche.png)
![Kursextrem 6](/images/extremecours_fleche.png)
![Kursextrem 3.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Satellitensysteme und Zubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | -1.96% | -38.12% | +23.15% | 11.17 Mio. | ||
+0.39% | -3.00% | -19.53% | +2.48% | 3.53 Mrd. | ||
-1.16% | -3.16% | -32.90% | -22.23% | 1.19 Mrd. | ||
+1.67% | +7.22% | -3.58% | -4.53% | 727 Mio. | ||
+0.51% | +1.37% | -20.83% | -8.35% | 605 Mio. | ||
+0.36% | -3.78% | -22.76% | -21.79% | 422 Mio. | ||
+6.83% | +11.01% | -14.59% | -26.28% | 305 Mio. | ||
+6.38% | -3.21% | +29.01% | -35.14% | 198 Mio. | ||
-3.22% | -13.33% | +248.40% | +186.99% | 165 Mio. | ||
0.00% | +10.44% | +25.57% | +31.58% | 71.2 Mio. | ||
+0.46% | +1.40% | +7.43% | +1.40% | 70.08 Mio. | ||
+2.18% | +2.69% | +0.66% | -34.97% | 52.99 Mio. | ||
+6.54% | +7.38% | +80.39% | +48.86% | 54.75 Mio. | ||
Durchschnitt | +1.58% | +1.56% | +18.40% | +10.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | -0.44% | -11.38% | -2.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.12% | ||
2023 | +119.33% | ||
2022 | +3.48% | ||
2021 | +22.42% | ||
2020 | -16.72% | ||
2019 | +1.63% | ||
2018 | +24.13% | ||
2017 | +25.82% | ||
2016 | -18.88% | ||
2015 | -35.43% | ||
2014 | +4.48% | ||
2013 | -27.17% | ||
2012 | -3.16% | ||
2011 | -0.35% | ||
2010 | -20.33% | ||
2009 | +85.43% | ||
2008 | -67.19% | ||
2007 | +66.20% | ||
2006 | +119.41% | ||
2005 | +24.12% | ||
2004 | -36.76% | ||
2003 | +11.45% | ||
2002 | -40.20% | ||
2001 | -45.88% | ||
2000 | -66.00% | ||
1999 | -9.42% |
- Börse
- Aktien
- 5348 Aktie
- Kurse Empower Technology Corporation.