Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’100 CLP | 0.00% |
|
0.00% | +2.00% |
5-Tages-Kurse
Schlusskurs Santiago S.E.18.06.2024 | 19.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 5100 $ | 5100 $ | 5100 $ | 5100 $ | 5100 $ |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
6 Monate | +2.00% | ||
Laufendes Jahr | +2.00% | ||
1 Jahr | -0.61% | ||
3 Jahre | -19.06% | ||
5 Jahre | -7.27% | ||
10 Jahre | +16.97% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5100](/images/extremecours_fleche.png)
![Kursextrem 5100](/images/extremecours_fleche.png)
![Kursextrem 4990](/images/extremecours_fleche.png)
![Kursextrem 4950](/images/extremecours_fleche.png)
![Kursextrem 4950](/images/extremecours_fleche.png)
![Kursextrem 4950](/images/extremecours_fleche.png)
![Kursextrem 3900](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +2.00% | -0.61% | 70.98 Mio. | ||
+0.30% | +0.91% | +20.38% | -1.57% | 150 Mrd. | ||
+0.04% | -1.10% | +11.25% | +8.75% | 85.31 Mrd. | ||
-1.24% | +2.54% | +3.58% | +5.45% | 83.84 Mrd. | ||
-0.42% | -0.37% | +2.77% | +9.79% | 77.33 Mrd. | ||
-0.46% | +2.31% | -2.70% | +7.70% | 71.51 Mrd. | ||
-5.94% | -6.23% | +78.33% | +130.00% | 70.1 Mrd. | ||
-1.65% | +0.47% | - | - | 49.73 Mrd. | ||
-0.02% | -1.32% | +6.77% | +3.51% | 45.8 Mrd. | ||
-0.05% | -1.37% | +4.53% | -6.93% | 41.23 Mrd. | ||
-0.48% | -1.91% | -3.00% | +3.74% | 37.61 Mrd. | ||
-0.21% | -1.54% | +37.73% | +74.17% | 36.5 Mrd. | ||
-0.30% | -0.70% | -3.36% | -14.48% | 34.82 Mrd. | ||
-3.60% | -3.25% | +121.50% | +233.28% | 31.07 Mrd. | ||
-0.30% | -1.63% | -2.11% | -2.86% | 30.91 Mrd. | ||
+0.90% | -1.33% | -9.35% | -15.21% | 30.08 Mrd. | ||
Durchschnitt | -0.85% | +0.58% | +17.89% | +28.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +1.15% | +18.04% | +24.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.00% | ||
2023 | -13.04% | ||
2022 | -4.17% | ||
2021 | -1.64% | ||
2020 | +12.96% | ||
2019 | -5.26% | ||
2018 | -12.31% | ||
2017 | +12.07% | ||
2016 | +36.47% | ||
2015 | +2.91% | ||
2014 | -6.14% | ||
2013 | +29.41% | ||
2012 | -26.88% | ||
2011 | -4.12% | ||
2010 | -11.82% | ||
2009 | 0.00% | ||
2008 | -22.54% | ||
2007 | -2.74% | ||
2006 | +17.74% | ||
2005 | -6.06% | ||
2004 | +3.13% | ||
2003 | +51.66% | ||
2002 | +14.05% | ||
2001 | +37.04% | ||
2000 | -9.40% | ||
1999 | +49.00% | ||
1998 | +21.21% | ||
1997 | +4.43% | ||
1996 | -35.25% | ||
1995 | +35.56% | ||
1994 | +122.22% | ||
1993 | +8.00% | ||
1992 | +7.14% |
- Börse
- Aktien
- EDELMAG Aktie
- Kurse Empresa Eléctrica de Magallanes S.A.