Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.7 BRL | -0.94% | +15.40% | -2.20% |
19.04. | Phoenix überbietet EDF für die Kontrolle des brasilianischen Stromerzeugers EMAE | RE |
19.04. | Investmentfonds Phoenix gewinnt Auktion für brasilianischen Stromerzeuger EMAE | RE |
5-Tages-Kurse
verzögerte Kurse Sao Paulo25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 57.24 R$ | 58.8 R$ | 58.25 R$ | 57.7 R$ |
Volumen | 8 200 | 4 600 | 3 600 | 3 100 |
Veränderung | +10.08% | +2.73% | -0.94% | -0.94% |
Eröffnung | 52.00 | 57.10 | 58.94 | 58.30 |
Hoch | 57.24 | 59.35 | 58.99 | 58.84 |
Tief | 52.00 | 57.02 | 56.00 | 56.50 |
Performance
1 Tag | -0.94% | ||
1 Woche | +15.40% | ||
Aktueller Monat | -17.55% | ||
1 Monat | -18.73% | ||
3 Monate | +2.30% | ||
6 Monate | -3.67% | ||
Laufendes Jahr | -2.20% | ||
1 Jahr | +6.63% | ||
3 Jahre | -26.96% | ||
5 Jahre | +150.98% | ||
10 Jahre | +847.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +15.40% | -2.20% | +6.63% | 445 Mio. | ||
+1.22% | -0.27% | +10.50% | +17.87% | 87.18 Mrd. | ||
+0.82% | -1.61% | -11.54% | +14.08% | 16.66 Mrd. | ||
+3.00% | +8.64% | +48.92% | +117.40% | 11.58 Mrd. | ||
+1.89% | -0.65% | +10.78% | +16.48% | 11.28 Mrd. | ||
-0.99% | -2.56% | -16.98% | -30.88% | 10.19 Mrd. | ||
+1.69% | +1.35% | +8.30% | +9.89% | 9.19 Mrd. | ||
+2.10% | +1.45% | +13.90% | +13.90% | 6.87 Mrd. | ||
+1.75% | -0.47% | -3.33% | +0.63% | 5.26 Mrd. | ||
-0.90% | +2.79% | +1.01% | -27.56% | 4.4 Mrd. | ||
+0.75% | -.--% | -.--% | -.--% | 3.78 Mrd. | ||
-0.97% | -1.37% | -4.65% | -21.19% | 1.9 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 1.8 Mrd. | ||
+0.16% | +4.85% | +12.57% | +23.18% | 1.39 Mrd. | ||
+4.04% | +3.76% | -0.52% | -13.26% | 1.39 Mrd. | ||
-0.67% | -.--% | +8.13% | -19.00% | 883 Mio. | ||
Durchschnitt | +0.81% | +1.89% | +4.68% | +6.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.40% | +8.10% | +17.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:05:00 | 57.7 | 100 | 3 100 |
21:54:30 | 57.1 | 200 | 3 000 |
21:37:58 | 57.1 | 200 | 2 800 |
21:17:23 | 57.1 | 100 | 2 600 |
20:02:37 | 56.5 | 100 | 2 500 |
20:02:31 | 56.53 | 500 | 2 400 |
20:02:31 | 56.82 | 100 | 1 900 |
19:58:14 | 56.83 | 100 | 1 800 |
18:18:39 | 57.59 | 100 | 1 700 |
17:53:25 | 56.53 | 100 | 1 600 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.20% | ||
2023 | -13.22% | ||
2022 | -10.53% | ||
2021 | +0.77% | ||
2020 | +104.20% | ||
2019 | +102.13% | ||
2018 | +100.77% | ||
2017 | +6.06% | ||
2016 | +104.77% | ||
2015 | +11.73% | ||
2014 | -34.78% | ||
2013 | -22.30% | ||
2012 | +7.71% | ||
2011 | -11.70% | ||
2010 | -44.43% | ||
2009 | +115.38% | ||
2008 | -47.33% | ||
2007 | +108.45% | ||
2006 | +18.40% | ||
2005 | -20.13% | ||
2004 | -4.43% | ||
2003 | +9.35% | ||
2002 | -38.88% | ||
2001 | +73.45% | ||
2000 | +24.18% | ||
1999 | +264.00% | ||
1998 | -47.92% |
- Börse
- Aktien
- 913659 Aktie
- Kurse Empresa Metropolitana de Águas e Energia S.A.