Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
91.28 CLP | +2.25% | +4.92% | +14.13% |
5-Tages-Kurse
Schlusskurs Santiago S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 87 $ | 87 $ | 87 $ | 89.27 $ | 91.28 $ |
Volumen | 23 190 | 11 | 223 638 | 470 002 | 100 226 |
Veränderung | 0.00% | 0.00% | 0.00% | +2.61% | +2.25% |
Eröffnung | 84.00 | 87.00 | 85.20 | 88.50 | 89.70 |
Hoch | 84.00 | 87.00 | 87.00 | 90.00 | 92.90 |
Tief | 84.00 | 87.00 | 85.20 | 88.50 | 89.70 |
Performance
1 Tag | +2.25% | ||
1 Woche | +4.92% | ||
Aktueller Monat | +4.92% | ||
1 Monat | +12.69% | ||
3 Monate | +9.58% | ||
6 Monate | +0.03% | ||
Laufendes Jahr | +14.13% | ||
1 Jahr | -5.90% | ||
3 Jahre | -40.11% | ||
5 Jahre | -79.32% | ||
10 Jahre | -70.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.25% | +4.92% | +14.13% | -5.90% | 37.39 Mio. | ||
+0.90% | +6.03% | +25.61% | +34.21% | 11.96 Mrd. | ||
-2.98% | -3.87% | -34.70% | -27.80% | 7.68 Mrd. | ||
+0.23% | -0.57% | +18.85% | -7.05% | 6.6 Mrd. | ||
-4.65% | -4.65% | -25.00% | -33.87% | 5.04 Mrd. | ||
+3.10% | +1.66% | +7.71% | +77.48% | 4.31 Mrd. | ||
-0.16% | +1.51% | -16.08% | -7.34% | 2.98 Mrd. | ||
+2.23% | +2.23% | +1.00% | -37.27% | 2.75 Mrd. | ||
+0.65% | -1.91% | -28.70% | -64.60% | 2.19 Mrd. | ||
-0.56% | -0.17% | -1.82% | +11.03% | 1.63 Mrd. | ||
-0.57% | +0.86% | -6.27% | -14.16% | 1.45 Mrd. | ||
-1.04% | -1.04% | +11.76% | -10.80% | 1.45 Mrd. | ||
+2.26% | +0.74% | +0.55% | -5.06% | 1.42 Mrd. | ||
+3.86% | +2.63% | +4.56% | - | 1.09 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 992 Mio. | ||
+1.10% | -0.53% | +5.34% | +7.30% | 958 Mio. | ||
Durchschnitt | +0.28% | +0.62% | -1.84% | -6.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | -0.06% | -0.51% | +0.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.13% | ||
2023 | -6.43% | ||
2022 | -52.93% | ||
2021 | +79.21% | ||
2020 | -53.51% | ||
2019 | -52.71% | ||
2018 | -25.62% | ||
2017 | +23.95% | ||
2016 | +96.85% | ||
2015 | +20.38% | ||
2014 | -43.00% | ||
2013 | -9.71% | ||
2012 | +26.83% | ||
2011 | -52.81% | ||
2010 | +181.78% | ||
2009 | +12.03% |
- Börse
- Aktien
- HITES Aktie
- Kurse Empresas Hites S.A.