Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
718.5 CHF | +0.70% | +4.29% | +5.36% |
25.04. | Aktien Schweiz Schluss: Geschäftszahlen und Konjunkturdaten setzen SMI zu | AW |
25.04. | Aktien Schweiz: Nestlé belasten Gesamtmarkt deutlich | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 701.5 CHF | 709 CHF | 715.5 CHF | 713.5 CHF | 717.5 CHF |
Volumen | 9 965 | 9 534 | 11 377 | 16 965 | 3 526 |
Veränderung | +1.96% | +1.07% | +0.92% | -0.28% | +0.70% |
Eröffnung | 692.50 | 703.00 | 709.50 | 709.50 | 713.5 |
Hoch | 703.50 | 712.00 | 720.00 | 718.50 | 719 |
Tief | 688.00 | 702.00 | 709.50 | 706.00 | 712.5 |
Performance
1 Tag | +0.70% | ||
1 Woche | +4.29% | ||
Aktueller Monat | +3.68% | ||
1 Monat | +3.31% | ||
3 Monate | +8.06% | ||
6 Monate | +19.19% | ||
Laufendes Jahr | +5.36% | ||
1 Jahr | -5.90% | ||
3 Jahre | -18.93% | ||
5 Jahre | +15.54% | ||
10 Jahre | +112.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +4.29% | +5.36% | -5.90% | 18.27 Mrd. | ||
-0.45% | +0.26% | +10.81% | +33.77% | 62.84 Mrd. | ||
+0.24% | -0.53% | +12.80% | +26.37% | 39.67 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.70% | 25.73 Mrd. | ||
-0.99% | -0.47% | -0.95% | +53.11% | 17.17 Mrd. | ||
-5.56% | +8.51% | -21.87% | -19.28% | 15.81 Mrd. | ||
-0.57% | -5.77% | -0.32% | -8.21% | 14.96 Mrd. | ||
-0.25% | +2.84% | -20.42% | -34.91% | 13.51 Mrd. | ||
+2.41% | +3.64% | +35.12% | +72.37% | 12.66 Mrd. | ||
+0.55% | -5.02% | -27.75% | -34.43% | 12.43 Mrd. | ||
-0.46% | -1.84% | +2.35% | -3.05% | 9.48 Mrd. | ||
+0.63% | -4.18% | -7.49% | -32.52% | 8.11 Mrd. | ||
+0.63% | -4.86% | -9.49% | -35.34% | 7.53 Mrd. | ||
-2.51% | -0.20% | +17.98% | +12.34% | 6.65 Mrd. | ||
-0.07% | -0.12% | +7.74% | +43.89% | 5.79 Mrd. | ||
-.--% | +1.03% | - | - | 5.79 Mrd. | ||
Durchschnitt | -0.38% | -0.13% | +1.45% | +7.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | +0.30% | +4.64% | +16.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:15:03 | 717.5 | 1 | 2 581 |
13:15:03 | 718 | 2 | 2 580 |
13:15:03 | 717.5 | 3 | 2 578 |
13:15:03 | 718 | 8 | 2 575 |
13:15:03 | 718 | 3 | 2 567 |
13:15:03 | 718 | 2 | 2 564 |
13:01:21 | 717.5 | 2 | 2 562 |
12:51:47 | 717 | 1 | 2 560 |
12:51:03 | 717 | 1 | 2 559 |
12:48:33 | 717 | 1 | 2 558 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.77% | ||
2023 | +8.79% | ||
2022 | -38.69% | ||
2021 | +19.70% | ||
2020 | +34.01% | ||
2019 | +36.30% | ||
2018 | -28.21% | ||
2017 | +25.70% | ||
2016 | +17.35% | ||
2015 | +9.23% | ||
2014 | +27.37% | ||
2013 | +47.17% | ||
2012 | +35.39% | ||
2011 | -4.04% | ||
2010 | +33.93% | ||
2009 | +39.89% | ||
2008 | -46.88% | ||
2007 | +13.64% | ||
2006 | +25.84% | ||
2005 | +14.22% | ||
2004 | +5.15% | ||
2003 | -4.53% | ||
2002 | -20.63% | ||
2001 | -14.67% | ||
2000 | +2.11% | ||
1999 | -9.88% | ||
1998 | +13.51% | ||
1997 | +43.60% | ||
1996 | -4.58% | ||
1995 | +34.36% | ||
1994 | -9.30% | ||
1993 | +145.71% | ||
1992 | -1.13% |
- Börse
- Aktien
- 593186 Aktie
- Kurse EMS-CHEMIE HOLDING AG