Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
679.6 INR | +5.66% |
|
+22.13% | +60.03% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.26.06.2024 | 27.06.2024 | 28.06.2024 | Heute | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 641.65 ₹ | 639.55 ₹ | 643.15 ₹ | 679.55 ₹ | 679.6 ₹ |
Volumen | 168 800 | 189 690 | 34 568 | 226 259 | 226 259 |
Veränderung | +8.82% | -0.33% | +0.56% | +5.66% | +5.66% |
Eröffnung | 600.00 | 655.05 | 640.65 | 649.55 | 649.6 |
Hoch | 653.20 | 675.00 | 652.55 | 684.95 | 682 |
Tief | 586.25 | 629.45 | 635.30 | 646.80 | 646.8 |
Performance
1 Tag | +5.66% | ||
1 Woche | +22.13% | ||
Aktueller Monat | +5.66% | ||
1 Monat | +41.57% | ||
3 Monate | +69.19% | ||
6 Monate | +60.03% | ||
Laufendes Jahr | +60.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 580.45](/images/extremecours_fleche.png)
![Kursextrem 392.6](/images/extremecours_fleche.png)
![Kursextrem 353.4](/images/extremecours_fleche.png)
![Kursextrem 246.5](/images/extremecours_fleche.png)
![Kursextrem 246.5](/images/extremecours_fleche.png)
![Kursextrem 246.5](/images/extremecours_fleche.png)
![Kursextrem 246.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.66% | +22.13% | +60.03% | - | 428 Mio. | ||
+2.56% | -1.94% | -11.26% | -5.42% | 60.37 Mrd. | ||
-0.61% | -0.15% | +0.02% | +42.56% | 58.53 Mrd. | ||
-2.32% | -9.50% | +15.01% | +26.82% | 37.2 Mrd. | ||
+2.45% | -0.73% | +13.10% | -5.23% | 30.41 Mrd. | ||
+0.55% | -0.27% | +10.42% | +24.65% | 28.4 Mrd. | ||
+0.77% | +0.92% | +15.67% | -13.32% | 20.75 Mrd. | ||
-0.93% | +1.88% | +14.69% | +21.72% | 19.41 Mrd. | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22 Mrd. | ||
-0.92% | -4.98% | +67.95% | +96.35% | 17.16 Mrd. | ||
+1.17% | +1.17% | +13.93% | -11.98% | 15.05 Mrd. | ||
+0.08% | +13.84% | +50.98% | +53.61% | 14.04 Mrd. | ||
+1.61% | +2.90% | +16.16% | -1.05% | 13.25 Mrd. | ||
+2.24% | -3.71% | -10.20% | -0.26% | 12.13 Mrd. | ||
-2.26% | -5.48% | -6.84% | +0.45% | 12 Mrd. | ||
-0.40% | -1.91% | -0.10% | +26.28% | 11.72 Mrd. | ||
Durchschnitt | +0.61% | -0.62% | +17.70% | +17.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -1.16% | +10.56% | +17.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:51 | 680 | 10 | 220 410 |
12:00:43 | 680 | 10 | 220 400 |
12:00:42 | 680 | 25 | 220 390 |
12:00:41 | 680 | 7 | 220 365 |
12:00:41 | 680 | 1 | 220 358 |
12:00:35 | 679 | 147 | 220 357 |
12:00:34 | 680 | 1 | 220 210 |
12:00:31 | 680 | 10 | 220 209 |
12:00:24 | 680 | 40 | 220 199 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.03% | ||
2023 | +51.80% |
- Börse
- Aktien
- EMSLIMITED Aktie
- A40BTB Aktie
- Kurse EMS Limited