Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.82 USD | +0.55% |
|
0.00% | +12.35% |
13.05. | EMX Royalty verringert Verlust im ersten Quartal bei steigendem Umsatz | MT |
13.05. | EMX Royalty Corporation meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|
Kurs | 1.87 $ | 1.82 $ | 1.81 $ | 1.82 $ |
Volumen | 489 386 | 341 021 | 250 650 | 350 477 |
Veränderung | +3.31% | -2.67% | -0.55% | +0.55% |
Eröffnung | 1.84 | 1.87 | 1.83 | 1.80 |
Hoch | 1.90 | 1.88 | 1.83 | 1.82 |
Tief | 1.84 | 1.80 | 1.79 | 1.78 |
Performance
1 Tag | +0.55% | ||
Aktueller Monat | -6.19% | ||
1 Monat | -9.00% | ||
3 Monate | +5.20% | ||
6 Monate | +8.98% | ||
Laufendes Jahr | +12.35% | ||
1 Jahr | +3.41% | ||
3 Jahre | -38.93% | ||
5 Jahre | +52.95% | ||
10 Jahre | +124.41% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.78](/images/extremecours_fleche.png)
![Kursextrem 1.78](/images/extremecours_fleche.png)
![Kursextrem 1.41](/images/extremecours_fleche.png)
![Kursextrem 1.41](/images/extremecours_fleche.png)
![Kursextrem 1.41](/images/extremecours_fleche.png)
![Kursextrem 1.18](/images/extremecours_fleche.png)
![Kursextrem 0.35](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | 0.00% | +12.35% | +3.41% | 203 Mio. | ||
+0.61% | -2.15% | -15.10% | -7.16% | 142 Mrd. | ||
-0.48% | -1.79% | -11.73% | -1.09% | 111 Mrd. | ||
+0.79% | -2.87% | -4.22% | -1.48% | 69.14 Mrd. | ||
-0.55% | -1.10% | -7.72% | +6.67% | 43.66 Mrd. | ||
+0.92% | -1.93% | -0.14% | +8.12% | 39.52 Mrd. | ||
+0.71% | +1.19% | +21.13% | -3.90% | 36.49 Mrd. | ||
-2.47% | -7.30% | +103.03% | +110.31% | 33.48 Mrd. | ||
-0.09% | -3.74% | +17.03% | +18.39% | 24.74 Mrd. | ||
+1.05% | +1.93% | +74.94% | +61.22% | 19.9 Mrd. | ||
-0.29% | -4.96% | +35.64% | +44.41% | 16.28 Mrd. | ||
+0.55% | -0.82% | +9.31% | -6.91% | 10.78 Mrd. | ||
-1.36% | -5.91% | +33.76% | +33.15% | 8.19 Mrd. | ||
+0.56% | -7.76% | -12.36% | -16.41% | 7.85 Mrd. | ||
-1.13% | -10.51% | +10.67% | +35.29% | 6.35 Mrd. | ||
+3.82% | -7.12% | -17.47% | -32.37% | 6.24 Mrd. | ||
Durchschnitt | +0.20% | -4.74% | +15.57% | +15.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -3.55% | +4.98% | +9.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:57 | 1.81 | 100 | 333 817 |
21:59:57 | 1.8 | 1 441 | 333 717 |
21:59:57 | 1.8 | 100 | 332 276 |
21:59:57 | 1.8 | 100 | 332 176 |
21:59:51 | 1.801 | 200 | 332 076 |
21:59:50 | 1.8 | 222 | 331 876 |
21:59:50 | 1.8 | 100 | 331 654 |
21:59:50 | 1.8 | 400 | 331 554 |
21:59:50 | 1.8 | 400 | 331 154 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.35% | ||
2023 | -14.29% | ||
2022 | -16.74% | ||
2021 | -32.24% | ||
2020 | +104.07% | ||
2019 | +45.27% | ||
2018 | +35.95% | ||
2017 | -20.08% | ||
2016 | +141.86% | ||
2015 | -43.12% | ||
2014 | -25.88% | ||
2013 | -50.49% | ||
2012 | -2.32% | ||
2011 | -2.96% |
- Börse
- Aktien
- A2DU32 Aktie
- A2DU32 Aktie
- Kurse EMX Royalty Corporation