ENBRIDGE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 36.01 USD | +0.61% |
|
+1.78% | -0.03% |
| 15.07. | Sektor-Update: Energiewerte legen am Montag vorbörslich zu | MT |
| 15.07. | Sektor-Update: Energie | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 35.77 $ | 35.8 $ | 36.1 $ | 35.79 $ | 36.01 $ |
| Volumen | 2 303 936 | 3 930 484 | 2 917 714 | 3 120 021 | 2 784 024 |
| Veränderung | +1.10% | +0.08% | +0.84% | -0.86% | +0.61% |
| Eröffnung | 35.40 | 35.85 | 35.96 | 36.20 | 35.91 |
| Hoch | 35.78 | 35.96 | 36.20 | 36.21 | 36.12 |
| Tief | 35.34 | 35.73 | 35.76 | 35.75 | 35.68 |
Performance
| 1 Tag | +0.38% | ||
| 1 Woche | +1.78% | ||
| Aktueller Monat | +1.18% | ||
| 1 Monat | +3.33% | ||
| 3 Monate | +9.22% | ||
| 6 Monate | -1.72% | ||
| Laufendes Jahr | -0.03% | ||
| 1 Jahr | -1.29% | ||
| 3 Jahre | -7.86% | ||
| 5 Jahre | +0.17% | ||
| 10 Jahre | -25.18% |
Volumen
MärkteTagesvolumen
2 784 024
Geschätztes Tagesvolumen
2 784 024
Durchschn. Volumen 20 Tage
3 725 510
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage USD
134 155 615.10
Rekordvolumen 1
2 000 800 000
Rekordvolumen 2
151 262 600
Rekordvolumen 3
42 288 540
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
76 446 911 713
Umsatz (CAD)
43 649 000 000
Umsatz (USD)
31 916 148 800
Mitarbeiterzahl
11 500
Umsatz / Mitarbeiter (CAD)
3 795 565
Umsatz / Mitarbeiter (USD)
2 775 317
Streubesitz
88.4 %
Streubesitz (USD)
76 354 555 936
Täglich gehandeltes Kapital
0.13%
Extremkurse
1 Woche
35.34
36.21
1 Monat
34.6036.25
Laufendes Jahr
32.8638.37
1 Jahr
31.0338.37
3 Jahre
31.0347.67
5 Jahre
22.5747.67
10 Jahre
22.5757.19
Indikatoren
Gleitender Durchschnitt 5 Tage
35.77
Gleitender Durchschnitt 20 Tage
35.35
Gleitender Durchschnitt 50 Tage
36.01
Gleitender Durchschnitt 100 Tage
35.62
Kursdifferenz / (MMA5)
-0.67%
Kursdifferenz / (MMA20)
-1.85%
Kursdifferenz / (MMA50)
-0.00%
Kursdifferenz / (MMA100)
-1.08%
STIM
RSI 9 Tage
64.00
RSI 14 Tage
57.98
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.61% | +1.78% | -0.03% | -1.29% | 76.45 Mrd. | ||
| +0.03% | +1.44% | +12.37% | +10.98% | 64.28 Mrd. | ||
| -0.49% | -0.09% | +21.59% | +28.29% | 51.87 Mrd. | ||
| +0.45% | +3.20% | +21.13% | +34.14% | 49.42 Mrd. | ||
| +0.35% | +1.25% | +14.74% | +18.16% | 44.76 Mrd. | ||
| -0.31% | +0.28% | +15.01% | +22.76% | 43.3 Mrd. | ||
| +1.98% | +6.83% | +5.49% | +7.46% | 40.65 Mrd. | ||
| +0.36% | +1.82% | +55.20% | +73.51% | 29.79 Mrd. | ||
| +2.15% | +5.42% | +5.92% | +9.10% | 24.99 Mrd. | ||
| +0.08% | +1.28% | +12.58% | +27.32% | 21.78 Mrd. | ||
| +0.48% | +0.64% | +23.89% | +30.26% | 13.1 Mrd. | ||
| +0.06% | -0.26% | +32.05% | +10.82% | 7.07 Mrd. | ||
| +0.68% | -0.07% | +17.32% | +26.07% | 7.03 Mrd. | ||
| -0.79% | -0.32% | +17.70% | +22.60% | 6.37 Mrd. | ||
| +0.22% | +1.45% | +14.88% | +25.18% | 6.29 Mrd. | ||
| +0.91% | +2.03% | +25.57% | +23.11% | 5.4 Mrd. | ||
| Durchschnitt | +0.42% | +1.48% | +18.46% | +23.03% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +1.80% | +15.35% | +20.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
00fa3e478d8e7a28610bd8bc2c7757.nRTHndwsfBXl8VtlufFhBncDziKkQ2jA9aE9ak20QkI.13OY949EO2GSmWMP3IsMSA9ArW78Mh6wguVsLQL-ESH0bbD6hGQYLdLFLA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 36.01 | 160 689 | 2 445 796 |
| 21:59:59 | 36.01 | 200 | 2 285 107 |
| 21:59:58 | 36.01 | 406 | 2 284 907 |
| 21:59:57 | 36.01 | 165 | 2 284 501 |
| 21:59:57 | 36.01 | 100 | 2 284 336 |
| 21:59:56 | 36.01 | 100 | 2 284 236 |
| 21:59:56 | 36 | 200 | 2 284 136 |
| 21:59:56 | 36.01 | 183 | 2 283 936 |
| 21:59:55 | 36.01 | 100 | 2 283 753 |
| 21:59:55 | 36 | 100 | 2 283 653 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.64% | ||
| 2023 | -7.88% | ||
| 2022 | +0.05% | ||
| 2021 | +22.16% | ||
| 2020 | -19.56% | ||
| 2019 | +27.96% | ||
| 2018 | -20.53% | ||
| 2017 | -7.15% | ||
| 2016 | +26.91% | ||
| 2015 | -35.44% | ||
| 2014 | +17.70% | ||
| 2013 | +0.83% | ||
| 2012 | +15.80% | ||
| 2011 | +32.66% | ||
| 2010 | +22.03% | ||
| 2009 | +42.35% | ||
| 2008 | -19.69% | ||
| 2007 | +17.53% | ||
| 2006 | +10.01% | ||
| 2005 | +25.63% | ||
| 2004 | +20.27% | ||
| 2003 | +52.51% | ||
| 2002 | -0.29% | ||
| 2001 | -4.91% | ||
| 2000 | +42.24% | ||
| 1999 | -12.38% | ||
| 1998 | +2.08% | ||
| 1997 | +55.85% | ||
| 1996 | +25.54% | ||
| 1995 | +13.23% | ||
| 1994 | -15.37% | ||
| 1993 | +35.21% | ||
| 1992 | -38.26% | ||
| 1991 | -29.88% | ||
| 1990 | +8.25% | ||
| 1989 | +5.21% | ||
| 1988 | +8.27% | ||
| 1987 | +17.18% | ||
| 1986 | -8.47% | ||
| 1985 | +143.14% | ||
| 1976 | +15.91% | ||
| 1975 | -6.38% |
- Börse
- Aktien
- 885427 Aktie
- 885427 Aktie
- Kurse Enbridge Inc.
