Kurse Enbridge Inc. Toronto S.E.
Aktien
A118FY
CA29250N6422
ENB.PR.J
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.92 CAD | +1.45% |
|
+5.35% | +12.69% |
27.06. | Neue nachrangige Anleihen von Enbridge erhalten "Baa3"-Rating von Moody's | MT |
25.06. | Nachrangige Anleihen von Enbridge erhalten "BBB-"-Rating von Fitch | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 18.3 $ | 18.69 $ | 18.65 $ | 18.92 $ |
Volumen | 11 524 | 2 697 | 19 000 | 6 075 |
Veränderung | +0.66% | +2.13% | -0.21% | +1.45% |
Eröffnung | 18.25 | 18.42 | 18.62 | 18.70 |
Hoch | 18.42 | 18.69 | 18.69 | 18.92 |
Tief | 18.25 | 18.41 | 18.51 | 18.70 |
Performance
1 Tag | +1.45% | ||
1 Woche | +5.35% | ||
Aktueller Monat | +1.72% | ||
1 Monat | +1.07% | ||
3 Monate | +0.80% | ||
6 Monate | +13.63% | ||
Laufendes Jahr | +12.69% | ||
1 Jahr | +17.15% | ||
3 Jahre | -0.42% | ||
5 Jahre | +15.65% | ||
10 Jahre | -25.22% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.06](/images/extremecours_fleche.png)
![Kursextrem 17.76](/images/extremecours_fleche.png)
![Kursextrem 16.85](/images/extremecours_fleche.png)
![Kursextrem 15.77](/images/extremecours_fleche.png)
![Kursextrem 15.05](/images/extremecours_fleche.png)
![Kursextrem 9.59](/images/extremecours_fleche.png)
![Kursextrem 9.59](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | +5.35% | +12.69% | +17.15% | 75.88 Mrd. | ||
+0.28% | +1.44% | +9.98% | +10.53% | 62.93 Mrd. | ||
+0.62% | +1.05% | +22.02% | +32.73% | 51.8 Mrd. | ||
+0.99% | +2.09% | +16.14% | +34.75% | 47.6 Mrd. | ||
+0.56% | +0.81% | +12.64% | +16.81% | 44.1 Mrd. | ||
+0.57% | +2.82% | +15.99% | +25.86% | 43.54 Mrd. | ||
+0.04% | -1.61% | +0.19% | -3.16% | 39.31 Mrd. | ||
+0.16% | +2.94% | +48.24% | +73.77% | 28.55 Mrd. | ||
+0.74% | +3.13% | -1.37% | +7.09% | 23.77 Mrd. | ||
-0.33% | +3.17% | +11.27% | +24.75% | 21.51 Mrd. | ||
+0.39% | +4.32% | +17.89% | +29.51% | 12.52 Mrd. | ||
+3.70% | +7.88% | +33.01% | +15.12% | 7.13 Mrd. | ||
-0.34% | +2.01% | +17.64% | +32.43% | 7.09 Mrd. | ||
-0.16% | +4.90% | +18.30% | +26.72% | 6.34 Mrd. | ||
+2.92% | +4.56% | +13.16% | +34.11% | 6.21 Mrd. | ||
-1.35% | +0.59% | +16.27% | +14.51% | 5.05 Mrd. | ||
Durchschnitt | +0.64% | +2.73% | +16.50% | +24.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.86% | +14.92% | +22.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.92 | 700 | 6 000 |
22:00:00 | 18.92 | 100 | 5 300 |
22:00:00 | 18.92 | 600 | 5 200 |
22:00:00 | 18.92 | 200 | 4 600 |
22:00:00 | 18.92 | 700 | 4 400 |
22:00:00 | 18.92 | 300 | 3 700 |
22:00:00 | 18.92 | 100 | 3 400 |
21:56:15 | 18.9 | 100 | 3 300 |
21:56:15 | 18.9 | 200 | 3 200 |
21:50:04 | 18.9 | 700 | 3 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.69% | ||
2023 | +7.56% | ||
2022 | -23.29% | ||
2021 | +39.38% | ||
2020 | -12.05% | ||
2019 | -2.35% | ||
2018 | -18.54% | ||
2017 | +11.78% | ||
2016 | +2.98% | ||
2015 | -26.51% | ||
2014 | -1.91% | ||
2013 | +1.37% |
- Börse
- Aktien
- 885427 Aktie
- A118FY Aktie
- Kurse Enbridge Inc.